صفحة النتائج 7 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (41)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (8)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Financial Services Software Limited OFSS.NS | $9,005 108.95 USD |
-1.14
|
$782.54B 9.47B USD | $61.73K 746.78 USD | $8,992 108.79 USD | $9,099.5 110.09 USD | $782.54B 9.47B USD | 33.06 | $272.36 3.3 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,485 417.21 USD |
-0.72
|
$733.02B 8.87B USD | $6.13K 74.13 USD | $34,300 414.97 USD | $35,010 423.56 USD | $733.02B 8.87B USD | 51.70 | $666.91 8.07 USD | |
| PI Industries Limited PIIND.NS | $4,162.1 50.35 USD |
-1.37
|
$631.4B 7.64B USD | $93.13K 1.13K USD | $4,136.9 50.05 USD | $4,220 51.05 USD | $631.4B 7.64B USD | 38.07 | $109.3 1.32 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,987.6 48.24 USD |
+1.41
|
$623.28B 7.54B USD | $142.31K 1.72K USD | $3,914 47.35 USD | $4,039 48.87 USD | $623.28B 7.54B USD | 64.18 | $62.13 0.75 USD | |
| MRF Limited MRF.NS | $143,135 1731.7 USD |
-0.58
|
$607.06B 7.34B USD | $3.84K 46.48 USD | $142,200 1720.38 USD | $144,660 1750.15 USD | $607.06B 7.34B USD | 32.49 | $4.41K 53.3 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,877.3 59.01 USD |
-0.18
|
$583.15B 7.06B USD | $86.3K 1.04K USD | $4,843 58.59 USD | $4,905.8 59.35 USD | $583.15B 7.06B USD | 26.90 | $181.28 2.19 USD | |
| Linde India Limited LINDEINDIA.NS | $6,679.5 80.81 USD |
+0.91
|
$569.66B 6.89B USD | $23.1K 279.5 USD | $6,611 79.98 USD | $6,748 81.64 USD | $569.66B 6.89B USD | 124.57 | $53.62 0.65 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,166.5 62.51 USD |
-0.03
|
$569.42B 6.89B USD | $26.67K 322.67 USD | $5,100.5 61.71 USD | $5,197 62.88 USD | $569.42B 6.89B USD | 30.29 | $170.54 2.06 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,285 39.74 USD |
+0.04
|
$556.84B 6.74B USD | $73.72K 891.89 USD | $3,274 39.61 USD | $3,358.9 40.64 USD | $556.84B 6.74B USD | 59.90 | $54.84 0.66 USD | |
| Page Industries Limited PAGEIND.NS | $48,910 591.73 USD |
+0.41
|
$545.54B 6.6B USD | $18.96K 229.36 USD | $48,440 586.04 USD | $49,080 593.79 USD | $545.54B 6.6B USD | 74.93 | $652.71 7.9 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,273.6 51.7 USD |
+0.2
|
$542.86B 6.57B USD | $67.06K 811.3 USD | $4,239.2 51.29 USD | $4,292.9 51.94 USD | $542.86B 6.57B USD | 56.61 | $75.49 0.91 USD | |
| United Breweries Limited UBL.NS | $1,990.1 24.08 USD |
+0.6
|
$526.19B 6.37B USD | $95.41K 1.15K USD | $1,975.2 23.9 USD | $2,006.8 24.28 USD | $526.19B 6.37B USD | 119.74 | $16.62 0.2 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,246 75.57 USD |
-0.1
|
$482.62B 5.84B USD | $95.87K 1.16K USD | $6,221 75.26 USD | $6,381.5 77.21 USD | $482.62B 5.84B USD | 56.12 | $111.29 1.35 USD | |
| L&T Technology Services Limited LTTS.NS | $4,378 52.97 USD |
-0.13
|
$463.53B 5.61B USD | $34.02K 411.61 USD | $4,355 52.69 USD | $4,409 53.34 USD | $463.53B 5.61B USD | 36.71 | $119.23 1.44 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,527.5 103.17 USD |
-1.97
|
$443.38B 5.36B USD | $74.91K 906.25 USD | $8,468.5 102.45 USD | $8,740 105.74 USD | $443.38B 5.36B USD | 38.29 | $222.69 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,387 161.96 USD |
+0.28
|
$434.55B 5.26B USD | $8.53K 103.14 USD | $13,271 160.56 USD | $13,425 162.42 USD | $434.55B 5.26B USD | 60.40 | $221.61 2.68 USD | |
| CRISIL Limited CRISIL.NS | $5,775.5 69.87 USD |
-1.32
|
$422.36B 5.11B USD | $33.76K 408.43 USD | $5,737 69.41 USD | $5,861.5 70.91 USD | $422.36B 5.11B USD | 59.80 | $96.57 1.17 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,154.4 26.06 USD |
-1.14
|
$404.09B 4.89B USD | $112.24K 1.36K USD | $2,148.8 26 USD | $2,198 26.59 USD | $404.09B 4.89B USD | 59.20 | $36.39 0.44 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,168.7 14.14 USD |
+0.29
|
$394.26B 4.77B USD | $172.55K 2.09K USD | $1,145 13.85 USD | $1,178 14.25 USD | $394.26B 4.77B USD | 40.12 | $29.13 0.35 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,072.4 25.07 USD |
-1.28
|
$389.15B 4.71B USD | $155.44K 1.88K USD | $2,044.1 24.73 USD | $2,095.7 25.35 USD | $389.15B 4.71B USD | 17.91 | $115.67 1.4 USD | |
| Thermax Limited THERMAX.NS | $3,446.2 41.69 USD |
-0.36
|
$388.18B 4.7B USD | $60.77K 735.19 USD | $3,421 41.39 USD | $3,506.3 42.42 USD | $388.18B 4.7B USD | 61.13 | $56.37 0.68 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,512.1 42.49 USD |
-0.27
|
$385.8B 4.67B USD | $186.52K 2.26K USD | $3,483.3 42.14 USD | $3,539.9 42.83 USD | $385.8B 4.67B USD | 70.72 | $49.66 0.6 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,175 74.71 USD |
-0.55
|
$384.61B 4.65B USD | $149.94K 1.81K USD | $6,155.5 74.47 USD | $6,210 75.13 USD | $384.61B 4.65B USD | 48.99 | $126.04 1.52 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,662.1 32.21 USD |
-4.81
|
$374.46B 4.53B USD | $199K 2.41K USD | $2,650 32.06 USD | $2,803.7 33.92 USD | $374.46B 4.53B USD | 44.68 | $59.57 0.72 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,457.8 17.64 USD |
+2.46
|
$370.38B 4.48B USD | $384.95K 4.66K USD | $1,418.4 17.16 USD | $1,468 17.76 USD | $370.38B 4.48B USD | 50.21 | $29.03 0.35 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,341.8 40.43 USD |
+0.43
|
$367.59B 4.45B USD | $131.86K 1.6K USD | $3,278.1 39.66 USD | $3,355.2 40.59 USD | $367.59B 4.45B USD | 32.71 | $102.16 1.24 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,710 492.52 USD |
-0.66
|
$359.99B 4.36B USD | $7.04K 85.11 USD | $40,555 490.65 USD | $41,200 498.45 USD | $359.99B 4.36B USD | 68.98 | $590.11 7.14 USD | |
| Radico Khaitan Limited RADICO.NS | $2,634.3 31.87 USD |
+0.13
|
$352.72B 4.27B USD | $87.05K 1.05K USD | $2,593.1 31.37 USD | $2,650 32.06 USD | $352.72B 4.27B USD | 102.18 | $25.78 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,773 130.34 USD |
+0.79
|
$351.04B 4.25B USD | $22.01K 266.22 USD | $10,647 128.81 USD | $10,879 131.62 USD | $351.04B 4.25B USD | 65.87 | $163.54 1.98 USD | |
| APAR Industries Limited APARINDS.NS | $8,543.5 103.36 USD |
-0.94
|
$343.18B 4.15B USD | $46.84K 566.69 USD | $8,470 102.47 USD | $8,700 105.26 USD | $343.18B 4.15B USD | 41.79 | $204.4 2.47 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,674 80.74 USD |
-1.12
|
$337.88B 4.09B USD | $23.23K 281.07 USD | $6,652.5 80.48 USD | $6,817 82.47 USD | $337.88B 4.09B USD | 108.66 | $61.42 0.74 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,657.3 32.15 USD |
-1.42
|
$331.93B 4.02B USD | $108.12K 1.31K USD | $2,644 31.99 USD | $2,718.5 32.89 USD | $331.93B 4.02B USD | 36.10 | $73.59 0.89 USD | |
| 3M India Limited 3MINDIA.NS | $29,255 353.94 USD |
+1.07
|
$329.92B 3.99B USD | $6.01K 72.67 USD | $28,950 350.25 USD | $29,495 356.84 USD | $329.92B 3.99B USD | 69.22 | $422.6 5.11 USD | |
| Metro Brands Limited METROBRAND.NS | $1,174.2 14.21 USD |
+2.84
|
$319.72B 3.87B USD | $90.59K 1.1K USD | $1,132.1 13.7 USD | $1,184.8 14.33 USD | $319.72B 3.87B USD | 91.80 | $12.79 0.15 USD | |
| AIA Engineering Limited AIAENG.NS | $3,353 40.57 USD |
+1.11
|
$312.9B 3.79B USD | $93.83K 1.14K USD | $3,284.3 39.73 USD | $3,376.4 40.85 USD | $312.9B 3.79B USD | 29.65 | $113.08 1.37 USD | |
| Gland Pharma Limited GLAND.NS | $1,874.8 22.68 USD |
+0.11
|
$308.88B 3.74B USD | $141.9K 1.72K USD | $1,853 22.42 USD | $1,890.9 22.88 USD | $308.88B 3.74B USD | 44.30 | $42.32 0.51 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,438 77.89 USD |
+0.04
|
$289.34B 3.5B USD | $36.23K 438.37 USD | $6,351 76.84 USD | $6,511 78.77 USD | $289.34B 3.5B USD | 51.03 | $126.14 1.53 USD | |
| Affle 3i Limited AFFLE.NS | $1,987 24.04 USD |
-1.24
|
$279.27B 3.38B USD | $263.73K 3.19K USD | $1,980.1 23.96 USD | $2,046.8 24.76 USD | $279.27B 3.38B USD | 73.15 | $27.16 0.33 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $553.85 6.7 USD |
+3.32
|
$276.45B 3.34B USD | $1.27M 15.37K USD | $529.3 6.4 USD | $562.95 6.81 USD | $276.45B 3.34B USD | 54.67 | $10.13 0.12 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,980 23.95 USD |
+0.86
|
$270.06B 3.27B USD | $214.38K 2.59K USD | $1,946 23.54 USD | $1,985.8 24.02 USD | $270.06B 3.27B USD | 38.79 | $51.04 0.62 USD | |
| Pfizer Limited PFIZER.NS | $5,836 70.61 USD |
+0.9
|
$266.98B 3.23B USD | $76.61K 926.83 USD | $5,753.5 69.61 USD | $5,851.5 70.79 USD | $266.98B 3.23B USD | 34.79 | $167.74 2.03 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,091.6 13.21 USD |
+1.71
|
$266.82B 3.23B USD | $164.72K 1.99K USD | $1,069.5 12.94 USD | $1,098 13.28 USD | $266.82B 3.23B USD | 38.08 | $28.66 0.35 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,632.9 19.76 USD |
-0.32
|
$254.83B 3.08B USD | $289.16K 3.5K USD | $1,628 19.7 USD | $1,640 19.84 USD | $254.83B 3.08B USD | 39.24 | $41.61 0.5 USD | |
| Timken India Limited TIMKEN.NS | $3,353.3 40.57 USD |
+1.33
|
$252.23B 3.05B USD | $95.61K 1.16K USD | $3,278 39.66 USD | $3,367 40.74 USD | $252.23B 3.05B USD | 56.29 | $59.57 0.72 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,431 89.9 USD |
+1.11
|
$251.78B 3.05B USD | $393.77K 4.76K USD | $7,260 87.83 USD | $7,486 90.57 USD | $251.78B 3.05B USD | 103.16 | $72.03 0.87 USD | |
| JSW Holdings Limited JSWHL.NS | $22,125 267.68 USD |
-0.74
|
$246.82B 2.99B USD | $401 4.85 USD | $22,000 266.16 USD | $22,650 274.03 USD | $246.82B 2.99B USD | 125.64 | $176.09 2.13 USD | |
| SKF India Limited SKFINDIA.NS | $4,942.7 59.8 USD |
-0.26
|
$244.36B 2.96B USD | $31.17K 377.04 USD | $4,902.1 59.31 USD | $5,020 60.73 USD | $244.36B 2.96B USD | 43.17 | $114.48 1.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $872.75 10.56 USD |
-0.66
|
$242.82B 2.94B USD | $132.07K 1.6K USD | $865 10.47 USD | $877.5 10.62 USD | $242.82B 2.94B USD | 26.77 | $32.59 0.39 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,886.2 59.11 USD |
-0.95
|
$242.27B 2.93B USD | $68.01K 822.78 USD | $4,770 57.71 USD | $4,990 60.37 USD | $242.27B 2.93B USD | 83.94 | $58.21 0.7 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,854.7 34.54 USD |
+0.2
|
$238.51B 2.89B USD | $126.19K 1.53K USD | $2,815 34.06 USD | $2,873.9 34.77 USD | $238.51B 2.89B USD | 48.88 | $58.4 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,734 20.98 USD |
+1.6
|
$236.17B 2.86B USD | $156.51K 1.89K USD | $1,700.2 20.57 USD | $1,754 21.22 USD | $236.17B 2.86B USD | 67.28 | $25.77 0.31 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $812.75 9.83 USD |
+1.13
|
$234.53B 2.84B USD | $231.39K 2.8K USD | $797.15 9.64 USD | $816.5 9.88 USD | $234.53B 2.84B USD | 25.27 | $32.15 0.39 USD | |
| EIH Limited EIHOTEL.NS | $368.65 4.46 USD |
+0.6
|
$230.54B 2.79B USD | $119.97K 1.45K USD | $365 4.42 USD | $370.35 4.48 USD | $230.54B 2.79B USD | 31.13 | $11.84 0.14 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,150.5 110.71 USD |
+0.53
|
$228.76B 2.77B USD | $17.54K 212.16 USD | $9,063 109.65 USD | $9,170 110.94 USD | $228.76B 2.77B USD | 197.12 | $46.42 0.56 USD | |
| Sun TV Network Limited SUNTV.NS | $580.05 7.02 USD |
-1.69
|
$228.71B 2.77B USD | $282.52K 3.42K USD | $576 6.97 USD | $594 7.19 USD | $228.71B 2.77B USD | 13.43 | $43.19 0.52 USD | |
| Atul Ltd ATUL.NS | $7,696 93.11 USD |
+0.79
|
$226.58B 2.74B USD | $43.51K 526.37 USD | $7,602.5 91.98 USD | $7,788 94.22 USD | $226.58B 2.74B USD | 46.87 | $164.17 1.99 USD | |
| Poly Medicure Limited POLYMED.NS | $2,219 26.85 USD |
-1.03
|
$224.9B 2.72B USD | $77.19K 933.82 USD | $2,207.4 26.71 USD | $2,273.1 27.5 USD | $224.9B 2.72B USD | 65.11 | $34.08 0.41 USD | |
| BASF India Limited BASF.NS | $5,157 62.39 USD |
+0.11
|
$223.42B 2.7B USD | $12.96K 156.78 USD | $5,088 61.56 USD | $5,180 62.67 USD | $223.42B 2.7B USD | 46.56 | $110.76 1.34 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,046.8 12.66 USD |
-2.2
|
$219.96B 2.66B USD | $75.87K 917.92 USD | $1,040.3 12.59 USD | $1,080 13.07 USD | $219.96B 2.66B USD | 40.74 | $25.69 0.31 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,396.1 16.89 USD |
+3.02
|
$216.03B 2.61B USD | $787.52K 9.53K USD | $1,333 16.13 USD | $1,439.9 17.42 USD | $216.03B 2.61B USD | 36.01 | $38.76 0.47 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $967.3 11.7 USD |
+1.14
|
$215.46B 2.61B USD | $38.29K 463.22 USD | $944.85 11.43 USD | $970 11.74 USD | $215.46B 2.61B USD | 77.19 | $12.53 0.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,006.7 36.38 USD |
+4.98
|
$210.84B 2.55B USD | $392.55K 4.75K USD | $2,830 34.24 USD | $3,033.7 36.7 USD | $210.84B 2.55B USD | 38.88 | $77.33 0.94 USD | |
| Vinati Organics Limited VINATIORGA.NS | $2,022.1 24.46 USD |
+3.97
|
$209.65B 2.54B USD | $110.14K 1.33K USD | $1,941.2 23.49 USD | $2,030 24.56 USD | $209.65B 2.54B USD | 51.72 | $39.09 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.75 3.02 USD |
-0.12
|
$201.92B 2.44B USD | $123.2K 1.49K USD | $248.4 3.01 USD | $251 3.04 USD | $201.92B 2.44B USD | 17.67 | $14.13 0.17 USD | |
| Force Motors Limited FORCEMOT.NS | $14,840 179.54 USD |
+3.47
|
$195.54B 2.37B USD | $137.35K 1.66K USD | $14,177 171.52 USD | $14,959 180.98 USD | $195.54B 2.37B USD | 24.40 | $608.1 7.36 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,092.8 13.22 USD |
-0.26
|
$194.3B 2.35B USD | $183.79K 2.22K USD | $1,074.1 12.99 USD | $1,101.9 13.33 USD | $194.3B 2.35B USD | 22.16 | $49.3 0.6 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,738 21.03 USD |
-0.34
|
$192.91B 2.33B USD | $13.94K 168.64 USD | $1,718 20.78 USD | $1,754.5 21.23 USD | $192.91B 2.33B USD | 52.17 | $33.31 0.4 USD | |
| Chalet Hotels Limited CHALET.NS | $872.95 10.56 USD |
-1.62
|
$190.97B 2.31B USD | $111.4K 1.35K USD | $870.1 10.53 USD | $898.85 10.87 USD | $190.97B 2.31B USD | 134.71 | $6.48 0.08 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $983.7 11.9 USD |
-1.48
|
$187.38B 2.27B USD | $167.2K 2.02K USD | $977 11.82 USD | $1,002 12.12 USD | $187.38B 2.27B USD | 63.13 | $15.58 0.19 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,314.1 28 USD |
-0.81
|
$183.79B 2.22B USD | $297.92K 3.6K USD | $2,280.1 27.59 USD | $2,387.8 28.89 USD | $183.79B 2.22B USD | 44.28 | $52.26 0.63 USD | |
| KIOCL Limited KIOCL.NS | $291.6 3.53 USD |
+0.12
|
$177.22B 2.14B USD | $57.19K 691.92 USD | $285.8 3.46 USD | $293.9 3.56 USD | $177.22B 2.14B USD | 0 | -$3.38 -0.04 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,102.2 25.43 USD |
-0.29
|
$174.53B 2.11B USD | $45.36K 548.76 USD | $2,083.7 25.21 USD | $2,125.9 25.72 USD | $174.53B 2.11B USD | 57.97 | $36.26 0.44 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $396.95 4.8 USD |
+0.65
|
$173.03B 2.09B USD | $138.97K 1.68K USD | $392.15 4.74 USD | $397.5 4.81 USD | $173.03B 2.09B USD | 55.59 | $7.14 0.09 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,308 15.82 USD |
+1.4
|
$167.5B 2.03B USD | $338.13K 4.09K USD | $1,278.3 15.47 USD | $1,329 16.08 USD | $167.5B 2.03B USD | 22.88 | $57.15 0.69 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,623 176.91 USD |
-1.5
|
$167.12B 2.02B USD | $8.1K 98.04 USD | $14,580 176.39 USD | $15,020 181.72 USD | $167.12B 2.02B USD | 78.17 | $187.05 2.26 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,609 43.66 USD |
+4.87
|
$164.35B 1.99B USD | $109.86K 1.33K USD | $3,421 41.39 USD | $3,635 43.98 USD | $164.35B 1.99B USD | 38.27 | $94.3 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $736.55 8.91 USD |
+0.27
|
$163.64B 1.98B USD | $36.71K 444.12 USD | $729.8 8.83 USD | $740.5 8.96 USD | $163.64B 1.98B USD | 87.99 | $8.37 0.1 USD | |
| Sobha Limited SOBHA.NS | $1,515.9 18.34 USD |
-0.25
|
$162.16B 1.96B USD | $203.72K 2.46K USD | $1,498 18.12 USD | $1,533.6 18.55 USD | $162.16B 1.96B USD | 163.52 | $9.27 0.11 USD | |
| eClerx Services Limited ECLERX.NS | $3,413.7 41.3 USD |
+0.21
|
$160.32B 1.94B USD | $34.5K 417.34 USD | $3,352 40.55 USD | $3,444.4 41.67 USD | $160.32B 1.94B USD | 30.46 | $112.07 1.36 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,220.6 63.16 USD |
-0.92
|
$160.06B 1.94B USD | $20.72K 250.7 USD | $5,179.7 62.67 USD | $5,350 64.73 USD | $160.06B 1.94B USD | 39.00 | $133.84 1.62 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,690 80.94 USD |
-0.11
|
$158.78B 1.92B USD | $9.88K 119.54 USD | $6,633 80.25 USD | $6,741.5 81.56 USD | $158.78B 1.92B USD | 62.82 | $106.49 1.29 USD | |
| Bata India Limited BATAINDIA.NS | $1,228.3 14.86 USD |
-0.85
|
$157.9B 1.91B USD | $182.02K 2.2K USD | $1,219.9 14.76 USD | $1,251.3 15.14 USD | $157.9B 1.91B USD | 47.66 | $25.77 0.31 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,466.7 17.74 USD |
-1.11
|
$156.21B 1.89B USD | $46.4K 561.36 USD | $1,459.5 17.66 USD | $1,490 18.03 USD | $156.21B 1.89B USD | 58.85 | $24.92 0.3 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,054.6 24.86 USD |
+1.82
|
$156.17B 1.89B USD | $106.57K 1.29K USD | $2,000.2 24.2 USD | $2,065 24.98 USD | $156.17B 1.89B USD | 29.25 | $70.22 0.85 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,538.4 30.71 USD |
-0.33
|
$152.32B 1.84B USD | $112.02K 1.36K USD | $2,525.1 30.55 USD | $2,576.1 31.17 USD | $152.32B 1.84B USD | 27.68 | $91.68 1.11 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,786 142.59 USD |
-1.78
|
$151.21B 1.83B USD | $19.61K 237.2 USD | $11,742 142.06 USD | $12,006 145.25 USD | $151.21B 1.83B USD | 58.12 | $202.78 2.45 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $785.7 9.51 USD |
+0.48
|
$151.11B 1.83B USD | $168.48K 2.04K USD | $775.1 9.38 USD | $797.2 9.64 USD | $151.11B 1.83B USD | 35.13 | $22.36 0.27 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,882.9 22.78 USD |
-1.42
|
$149.35B 1.81B USD | $85.97K 1.04K USD | $1,875.6 22.69 USD | $1,935.9 23.42 USD | $149.35B 1.81B USD | 26.14 | $72.01 0.87 USD | |
| Finolex Cables Limited FINCABLES.NS | $967.4 11.7 USD |
-1.18
|
$147.95B 1.79B USD | $137.05K 1.66K USD | $963 11.65 USD | $980 11.86 USD | $147.95B 1.79B USD | 21.11 | $45.81 0.55 USD | |
| CEAT Limited CEATLTD.NS | $3,655.5 44.23 USD |
+1.27
|
$147.87B 1.79B USD | $95.88K 1.16K USD | $3,596.3 43.51 USD | $3,695 44.7 USD | $147.87B 1.79B USD | 31.25 | $116.96 1.42 USD | |
| Vardhman Textiles Limited VTL.NS | $498.7 6.03 USD |
-0.33
|
$144.31B 1.75B USD | $100.92K 1.22K USD | $493.15 5.97 USD | $506.6 6.13 USD | $144.31B 1.75B USD | 15.82 | $31.52 0.38 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||