صفحة النتائج 5 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (41)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (8)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.81 0.77 USD |
-2.37
|
$34.96B 423.02M USD | $3.65M 44.15K USD | $63.63 0.77 USD | $66.4 0.8 USD | $34.96B 423.02M USD | 29.00 | $2.2 0.03 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $164.23 1.99 USD |
-1.99
|
$33.92B 410.37M USD | $799.14K 9.67K USD | $163.4 1.98 USD | $170.5 2.06 USD | $33.92B 410.37M USD | 6.92 | $23.73 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $33.9 0.41 USD |
-0.94
|
$33.32B 403.07M USD | $1.48M 17.85K USD | $33.82 0.41 USD | $34.7 0.42 USD | $33.32B 403.07M USD | 94.16 | $0.36 0.004 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $214.16 2.59 USD |
-0.24
|
$33.24B 402.16M USD | $437.39K 5.29K USD | $213.15 2.58 USD | $220.99 2.67 USD | $33.24B 402.16M USD | 15.31 | $13.98 0.17 USD | |
| NOCIL Limited NOCIL.NS | $196.68 2.38 USD |
-1.87
|
$32.85B 397.44M USD | $291.08K 3.52K USD | $195.91 2.37 USD | $200.3 2.42 USD | $32.85B 397.44M USD | 31.98 | $6.15 0.07 USD | |
| Patel Engineering Limited PATELENG.NS | $40.61 0.49 USD |
-0.27
|
$32.79B 396.73M USD | $1.85M 22.43K USD | $40.46 0.49 USD | $41.18 0.5 USD | $32.79B 396.73M USD | 14.10 | $2.88 0.03 USD | |
| S H Kelkar and Company Limited SHK.NS | $234.49 2.84 USD |
-0.12
|
$32.46B 392.69M USD | $287.36K 3.48K USD | $230 2.78 USD | $237.76 2.88 USD | $32.46B 392.69M USD | 43.58 | $5.38 0.07 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $155.29 1.88 USD |
-0.89
|
$32.28B 390.59M USD | $752.81K 9.11K USD | $154.35 1.87 USD | $158.88 1.92 USD | $32.28B 390.59M USD | 29.41 | $5.28 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $233.14 2.82 USD |
+5.56
|
$31.95B 386.57M USD | $4.6M 55.64K USD | $222.99 2.7 USD | $239.2 2.89 USD | $31.95B 386.57M USD | 25.81 | $9.03 0.11 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $143.32 1.73 USD |
-2.29
|
$31.95B 386.57M USD | $675.7K 8.17K USD | $141.52 1.71 USD | $147.33 1.78 USD | $31.95B 386.57M USD | 111.96 | $1.28 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.76 0.6 USD |
-0.94
|
$31.36B 379.42M USD | $2.18M 26.35K USD | $49.6 0.6 USD | $50.68 0.61 USD | $31.36B 379.42M USD | 0 | -$52.82 -0.6 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $264.3 3.2 USD |
-2.97
|
$31.32B 378.96M USD | $466.23K 5.64K USD | $262.8 3.18 USD | $274.6 3.32 USD | $31.32B 378.96M USD | 21.80 | $12.12 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | $271.45 3.28 USD |
-1.15
|
$31.1B 376.27M USD | $170.61K 2.06K USD | $270 3.27 USD | $275.85 3.34 USD | $31.1B 376.27M USD | 28.48 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $554.2 6.7 USD |
-1.39
|
$30.84B 373.05M USD | $187.66K 2.27K USD | $551.2 6.67 USD | $564.95 6.83 USD | $30.84B 373.05M USD | 12.94 | $42.82 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $568.85 6.88 USD |
-1.08
|
$30.58B 369.99M USD | $246.7K 2.98K USD | $564 6.82 USD | $575 6.96 USD | $30.58B 369.99M USD | 106.32 | $5.35 0.06 USD | |
| Alembic Limited ALEMBICLTD.NS | $118.58 1.43 USD |
-1.03
|
$30.45B 368.38M USD | $335.52K 4.06K USD | $118.2 1.43 USD | $121.43 1.47 USD | $30.45B 368.38M USD | 9.80 | $12.1 0.15 USD | |
| Pennar Industries Limited PENIND.NS | $223.5 2.7 USD |
-0.74
|
$30.16B 364.89M USD | $350.17K 4.24K USD | $222.59 2.69 USD | $229.21 2.77 USD | $30.16B 364.89M USD | 25.25 | $8.85 0.11 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $291.55 3.53 USD |
+3.08
|
$29.85B 361.15M USD | $555.34K 6.72K USD | $278.55 3.37 USD | $294 3.56 USD | $29.85B 361.15M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $116.89 1.41 USD |
+0.93
|
$29.09B 351.93M USD | $413.07K 5K USD | $115.15 1.39 USD | $117.99 1.43 USD | $29.09B 351.93M USD | 16.05 | $7.28 0.09 USD | |
| Cupid Limited CUPID.NS | $108.12 1.31 USD |
-0.64
|
$29.03B 351.17M USD | $668.74K 8.09K USD | $107.75 1.3 USD | $109.77 1.33 USD | $29.03B 351.17M USD | 71.60 | $1.51 0.02 USD | |
| Saksoft Limited SAKSOFT.NS | $226.81 2.74 USD |
-3.64
|
$28.83B 348.83M USD | $1.14M 13.81K USD | $226.1 2.74 USD | $234.03 2.83 USD | $28.83B 348.83M USD | 27.62 | $8.21 0.1 USD | |
| Man Industries (India) Limited MANINDS.NS | $424.25 5.13 USD |
-1.88
|
$28.52B 345.1M USD | $353.63K 4.28K USD | $417.75 5.05 USD | $435.8 5.27 USD | $28.52B 345.1M USD | 18.61 | $22.79 0.28 USD | |
| Prakash Industries Limited PRAKASH.NS | $158.78 1.92 USD |
-0.31
|
$28.43B 344.01M USD | $289.46K 3.5K USD | $157.91 1.91 USD | $160.16 1.94 USD | $28.43B 344.01M USD | 7.99 | $19.85 0.24 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $16 0.19 USD |
+0.06
|
$28.32B 342.64M USD | $4.93M 59.66K USD | $15.87 0.19 USD | $16.17 0.2 USD | $28.32B 342.64M USD | 30.76 | $0.52 0.006 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $94.66 1.15 USD |
+1.09
|
$27.79B 336.16M USD | $1.03M 12.41K USD | $93.74 1.13 USD | $96.25 1.16 USD | $27.79B 336.16M USD | 27.51 | $3.44 0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $231.34 2.8 USD |
-0.07
|
$27.58B 333.63M USD | $4.01M 48.46K USD | $229.1 2.77 USD | $240.6 2.91 USD | $27.58B 333.63M USD | 24.32 | $9.51 0.12 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $325.6 3.94 USD |
-0.29
|
$27.55B 333.27M USD | $156.69K 1.9K USD | $324.05 3.92 USD | $331.15 4.01 USD | $27.55B 333.27M USD | 13.52 | $24.07 0.29 USD | |
| Marine Electricals (India) Limited MARINE.NS | $207.29 2.51 USD |
+1.36
|
$27.5B 332.71M USD | $171.81K 2.08K USD | $201.1 2.43 USD | $208.5 2.52 USD | $27.5B 332.71M USD | 74.03 | $2.8 0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.42 0.37 USD |
-0.29
|
$27.45B 332.12M USD | $7.49M 90.67K USD | $30.3 0.37 USD | $31.09 0.38 USD | $27.45B 332.12M USD | 13.64 | $2.23 0.03 USD | |
| Filatex India Limited FILATEX.NS | $59.75 0.72 USD |
+1.86
|
$26.62B 322.06M USD | $6.2M 75.03K USD | $58.19 0.7 USD | $63.1 0.76 USD | $26.62B 322.06M USD | 19.85 | $3.01 0.04 USD | |
| PTC India Financial Services Limited PFS.NS | $40.77 0.49 USD |
-0.39
|
$26.19B 316.81M USD | $405.54K 4.91K USD | $40.58 0.49 USD | $41.4 0.5 USD | $26.19B 316.81M USD | 12.06 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $279.06 3.38 USD |
+6.24
|
$25.84B 312.62M USD | $5.62M 67.96K USD | $265.5 3.21 USD | $283.9 3.43 USD | $25.84B 312.62M USD | 24.87 | $11.22 0.14 USD | |
| Meghmani Organics Limited MOL.NS | $100.84 1.22 USD |
-0.43
|
$25.65B 310.26M USD | $688.43K 8.33K USD | $100.53 1.22 USD | $102.4 1.24 USD | $25.65B 310.26M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $211.05 2.55 USD |
-0.26
|
$24.31B 294.05M USD | $274.02K 3.32K USD | $208.9 2.53 USD | $212.99 2.58 USD | $24.31B 294.05M USD | 29.60 | $7.13 0.09 USD | |
| Delta Corp Limited DELTACORP.NS | $90.07 1.09 USD |
-0.37
|
$24.13B 291.89M USD | $569.51K 6.89K USD | $89.5 1.08 USD | $91.25 1.1 USD | $24.13B 291.89M USD | 7.59 | $11.86 0.14 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $277.85 3.36 USD |
-0.64
|
$24.06B 291.03M USD | $170.3K 2.06K USD | $276.35 3.34 USD | $283.75 3.43 USD | $24.06B 291.03M USD | 15.35 | $18.09 0.22 USD | |
| DCW Limited DCW.NS | $80.78 0.98 USD |
-1.1
|
$23.84B 288.46M USD | $631.58K 7.64K USD | $80.25 0.97 USD | $82.42 1 USD | $23.84B 288.46M USD | 78.42 | $1.03 0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.33 1.03 USD |
-0.72
|
$23.81B 288.09M USD | $477.64K 5.78K USD | $84.97 1.03 USD | $87.2 1.05 USD | $23.81B 288.09M USD | 13.82 | $6.17 0.07 USD | |
| Fino Payments Bank Limited FINOPB.NS | $278.45 3.37 USD |
-0.66
|
$23.17B 280.34M USD | $120.19K 1.45K USD | $277.05 3.35 USD | $283.95 3.44 USD | $23.17B 280.34M USD | 25.15 | $11.07 0.13 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.77 0.02 USD |
-1.67
|
$22.8B 275.82M USD | $108.61M 1.31M USD | $1.76 0.02 USD | $1.83 0.02 USD | $22.8B 275.82M USD | 0 | -$0.67 -0.008 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $169.06 2.05 USD |
-0.11
|
$22.36B 270.48M USD | $361.8K 4.38K USD | $167.52 2.03 USD | $171.05 2.07 USD | $22.36B 270.48M USD | 15.17 | $11.14 0.13 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.97 0.22 USD |
-2.92
|
$21.4B 258.88M USD | $10.46M 126.49K USD | $17.82 0.22 USD | $18.61 0.23 USD | $21.4B 258.88M USD | 46.07 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $316.6 3.83 USD |
+0.72
|
$21.28B 257.5M USD | $432.8K 5.24K USD | $311.3 3.77 USD | $326 3.94 USD | $21.28B 257.5M USD | 0 | -$3.99 -0.04 USD | |
| Unitech Limited UNITECH.NS | $8.12 0.1 USD |
-1.1
|
$21.27B 257.33M USD | $1.95M 23.62K USD | $7.95 0.1 USD | $8.23 0.1 USD | $21.27B 257.33M USD | 0 | -$9.91 -0.1 USD | |
| UGRO Capital Limited UGROCAP.NS | $184.92 2.24 USD |
+3.52
|
$21.12B 255.55M USD | $1.25M 15.12K USD | $180.59 2.18 USD | $186.47 2.26 USD | $21.12B 255.55M USD | 14.20 | $13.02 0.16 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $389.75 4.72 USD |
-3.48
|
$21.09B 255.18M USD | $321.05K 3.88K USD | $387 4.68 USD | $406.8 4.92 USD | $21.09B 255.18M USD | 419.08 | $0.93 0.01 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $159.62 1.93 USD |
+0.59
|
$20.07B 242.84M USD | $1.41M 17.06K USD | $158.69 1.92 USD | $164.4 1.99 USD | $20.07B 242.84M USD | 23.40 | $6.82 0.08 USD | |
| Precision Camshafts Limited PRECAM.NS | $207.76 2.51 USD |
-2.72
|
$19.73B 238.75M USD | $170.58K 2.06K USD | $206.85 2.5 USD | $214.59 2.6 USD | $19.73B 238.75M USD | 36.44 | $5.7 0.07 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.91 1.17 USD |
-2.35
|
$19.65B 237.77M USD | $1.49M 18K USD | $96.68 1.17 USD | $100.16 1.21 USD | $19.65B 237.77M USD | 24.34 | $3.98 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.63 0.42 USD |
+0.29
|
$19.41B 234.85M USD | $766.38K 9.27K USD | $34.25 0.41 USD | $35.08 0.42 USD | $19.41B 234.85M USD | 192.38 | $0.18 0.002 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.24 1.33 USD |
-1.12
|
$19.35B 234.07M USD | $207.14K 2.51K USD | $110 1.33 USD | $112.68 1.36 USD | $19.35B 234.07M USD | 29.16 | $3.78 0.05 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| DEN Networks Limited DEN.NS | $39.34 0.48 USD |
+4.1
|
$18.76B 226.92M USD | $3.08M 37.28K USD | $37.45 0.45 USD | $40 0.48 USD | $18.76B 226.92M USD | 9.36 | $4.2 0.05 USD | |
| Omaxe Limited OMAXE.NS | $102.26 1.24 USD |
-1.05
|
$18.7B 226.28M USD | $189.23K 2.29K USD | $101.5 1.23 USD | $103.3 1.25 USD | $18.7B 226.28M USD | 0 | -$37.5 -0.4 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.19 0.68 USD |
+0.45
|
$18.69B 226.06M USD | $2.15M 26.03K USD | $55.51 0.67 USD | $58.43 0.71 USD | $18.69B 226.06M USD | 21.61 | $2.6 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.94 0.14 USD |
-0.33
|
$18.56B 224.51M USD | $5.33M 64.53K USD | $11.83 0.14 USD | $12.08 0.15 USD | $18.56B 224.51M USD | 79.59 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $87.47 1.06 USD |
-2.16
|
$17.81B 215.5M USD | $414.64K 5.02K USD | $87.05 1.05 USD | $90.4 1.09 USD | $17.81B 215.5M USD | 11.44 | $7.64 0.09 USD | |
| Paramount Communications Limited PARACABLES.NS | $58.23 0.7 USD |
-1.39
|
$17.76B 214.89M USD | $582.58K 7.05K USD | $58 0.7 USD | $60.35 0.73 USD | $17.76B 214.89M USD | 20.43 | $2.85 0.03 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.83 1.18 USD |
+0.36
|
$17.62B 213.12M USD | $532.31K 6.44K USD | $97.09 1.17 USD | $100.45 1.22 USD | $17.62B 213.12M USD | 7.55 | $12.95 0.16 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.99 0.18 USD |
+4.61
|
$17.58B 212.73M USD | $15.64M 189.2K USD | $14.22 0.17 USD | $15.13 0.18 USD | $17.58B 212.73M USD | 53.53 | $0.28 0.003 USD | |
| NIIT Limited NIITLTD.NS | $126.36 1.53 USD |
-2.08
|
$17.2B 208.11M USD | $361.55K 4.37K USD | $125.64 1.52 USD | $129.45 1.57 USD | $17.2B 208.11M USD | 36.41 | $3.47 0.04 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $162.97 1.97 USD |
+4.3
|
$17.19B 208.01M USD | $1.33M 16.09K USD | $155.5 1.88 USD | $164.7 1.99 USD | $17.19B 208.01M USD | 20.49 | $7.95 0.1 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $97.66 1.18 USD |
-0.1
|
$17.19B 207.95M USD | $301.57K 3.65K USD | $97.24 1.18 USD | $100.9 1.22 USD | $17.19B 207.95M USD | 7.97 | $12.24 0.15 USD | |
| Sigachi Industries Limited SIGACHI.NS | $44.42 0.54 USD |
-0.89
|
$17.05B 206.31M USD | $15.05M 182.06K USD | $43.9 0.53 USD | $45.39 0.55 USD | $17.05B 206.31M USD | 21.56 | $2.06 0.02 USD | |
| SPML Infra Limited SPMLINFRA.NS | $236.76 2.86 USD |
-0.29
|
$16.97B 205.35M USD | $530.31K 6.42K USD | $230.86 2.79 USD | $243.99 2.95 USD | $16.97B 205.35M USD | 37.22 | $6.36 0.08 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $96.19 1.16 USD |
-0.26
|
$16.39B 198.25M USD | $1.06M 12.83K USD | $95.63 1.16 USD | $97.8 1.18 USD | $16.39B 198.25M USD | 21.23 | $4.53 0.05 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $106.6 1.29 USD |
-1.09
|
$16.05B 194.12M USD | $165.29K 2K USD | $105.55 1.28 USD | $109 1.32 USD | $16.05B 194.12M USD | 0 | -$3.01 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $141.45 1.71 USD |
+3.41
|
$15.87B 192.02M USD | $856.87K 10.37K USD | $134.11 1.62 USD | $142.88 1.73 USD | $15.87B 192.02M USD | 16.20 | $8.73 0.11 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $68.09 0.82 USD |
-2.48
|
$15.35B 185.71M USD | $297.26K 3.6K USD | $67.55 0.82 USD | $71.03 0.86 USD | $15.35B 185.71M USD | 55.81 | $1.22 0.01 USD | |
| Asian Granito India Limited ASIANTILES.NS | $63.51 0.77 USD |
-0.63
|
$14.8B 179M USD | $112.79K 1.36K USD | $62.5 0.76 USD | $64.98 0.79 USD | $14.8B 179M USD | 31.28 | $2.03 0.02 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $91.06 1.1 USD |
-0.21
|
$14.67B 177.48M USD | $107.54K 1.3K USD | $90.47 1.09 USD | $92.44 1.12 USD | $14.67B 177.48M USD | 22.82 | $3.99 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $215.77 2.61 USD |
-3.51
|
$14.63B 176.98M USD | $145.02K 1.75K USD | $214 2.59 USD | $227 2.75 USD | $14.63B 176.98M USD | 0 | -$14.74 -0.1 USD | |
| Centrum Capital Limited CENTRUM.NS | $35.17 0.43 USD |
-1.84
|
$14.18B 171.52M USD | $333.51K 4.03K USD | $34.4 0.42 USD | $35.92 0.43 USD | $14.18B 171.52M USD | 0 | -$4.51 -0.05 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $138.12 1.67 USD |
+2.39
|
$13.47B 162.96M USD | $2.02M 24.48K USD | $134.14 1.62 USD | $142.02 1.72 USD | $13.47B 162.96M USD | 16.94 | $8.15 0.1 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $49.56 0.6 USD |
+3.19
|
$13.12B 158.75M USD | $187.04K 2.26K USD | $47.4 0.57 USD | $50.43 0.61 USD | $13.12B 158.75M USD | 991.20 | $0.05 0.0006 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.41 0.09 USD |
-2.11
|
$12.8B 154.8M USD | $19.92M 241.04K USD | $7.35 0.09 USD | $7.75 0.09 USD | $12.8B 154.8M USD | 67.36 | $0.11 0.001 USD | |
| MIC Electronics Limited MICEL.NS | $52.24 0.63 USD |
-2.57
|
$12.59B 152.32M USD | $1.36M 16.48K USD | $51.66 0.63 USD | $53.31 0.64 USD | $12.59B 152.32M USD | 133.94 | $0.39 0.004 USD | |
| BCL Industries Limited BCLIND.NS | $41.13 0.5 USD |
-0.24
|
$12.15B 147.05M USD | $402.62K 4.87K USD | $41 0.5 USD | $41.96 0.51 USD | $12.15B 147.05M USD | 12.61 | $3.26 0.04 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.39 0.37 USD |
+1.54
|
$12.01B 145.26M USD | $3.44M 41.6K USD | $30.1 0.36 USD | $31.64 0.38 USD | $12.01B 145.26M USD | 12.82 | $2.37 0.03 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.01 0.83 USD |
-5.17
|
$11.87B 143.6M USD | $928.25K 11.23K USD | $68.6 0.83 USD | $73.64 0.89 USD | $11.87B 143.6M USD | 40.59 | $1.7 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.3 0.63 USD |
-2.26
|
$11.84B 143.24M USD | $436.17K 5.28K USD | $52.02 0.63 USD | $53.85 0.65 USD | $11.84B 143.24M USD | 9.27 | $5.64 0.07 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.81 0.12 USD |
-1.9
|
$11.75B 142.14M USD | $4.3M 52.01K USD | $9.78 0.12 USD | $10.2 0.12 USD | $11.75B 142.14M USD | 44.59 | $0.22 0.002 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $86.93 1.05 USD |
-1.97
|
$11.67B 141.21M USD | $178.45K 2.16K USD | $86.23 1.04 USD | $89.49 1.08 USD | $11.67B 141.21M USD | 10.33 | $8.41 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.01 0.12 USD |
-0.79
|
$10.84B 131.18M USD | $940.91K 11.38K USD | $9.9 0.12 USD | $10.15 0.12 USD | $10.84B 131.18M USD | 166.83 | $0.06 0.0007 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $24.49 0.3 USD |
+6.29
|
$10.71B 129.61M USD | $12.23M 147.96K USD | $23.07 0.28 USD | $24.95 0.3 USD | $10.71B 129.61M USD | 0 | -$13.01 -0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $75.39 0.91 USD |
-1.41
|
$10.22B 123.59M USD | $255.55K 3.09K USD | $74.89 0.91 USD | $77.14 0.93 USD | $10.22B 123.59M USD | 47.71 | $1.58 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.05 0.71 USD |
-1.78
|
$9.87B 119.37M USD | $219.06K 2.65K USD | $58.72 0.71 USD | $60.33 0.73 USD | $9.87B 119.37M USD | 173.67 | $0.34 0.004 USD | |
| Dish TV India Limited DISHTV.NS | $5.35 0.06 USD |
+4.9
|
$9.85B 119.18M USD | $1.88M 22.73K USD | $5.12 0.06 USD | $5.35 0.06 USD | $9.85B 119.18M USD | 0 | -$2.53 -0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.96 0.93 USD |
-1.45
|
$9.71B 117.51M USD | $767.59K 9.29K USD | $76.6 0.93 USD | $81 0.98 USD | $9.71B 117.51M USD | 52.35 | $1.47 0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.86 0.18 USD |
+1.23
|
$9.32B 112.75M USD | $4.65M 56.31K USD | $14.6 0.18 USD | $15.11 0.18 USD | $9.32B 112.75M USD | 0 | -$1.91 -0.02 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.48 0.6 USD |
-0.5
|
$9.31B 112.58M USD | $172.4K 2.09K USD | $49 0.59 USD | $49.73 0.6 USD | $9.31B 112.58M USD | 38.35 | $1.29 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $102.89 1.24 USD |
-2.08
|
$9.26B 112M USD | $459.29K 5.56K USD | $102 1.23 USD | $106.8 1.29 USD | $9.26B 112M USD | 15.85 | $6.49 0.08 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.29 0.6 USD |
0
|
$9.16B 110.81M USD | $1.02M 12.31K USD | $49.01 0.59 USD | $50.99 0.62 USD | $9.16B 110.81M USD | 39.11 | $1.26 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.21 0.16 USD |
-0.83
|
$8.73B 105.6M USD | $562.59K 6.81K USD | $13.13 0.16 USD | $13.52 0.16 USD | $8.73B 105.6M USD | 33.02 | $0.4 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.46 0.37 USD |
-1.9
|
$8.57B 103.69M USD | $2.57M 31.15K USD | $29.95 0.36 USD | $31.19 0.38 USD | $8.57B 103.69M USD | 13.97 | $2.18 0.03 USD | |
| Urja Global Limited URJA.NS | $15.3 0.19 USD |
+0.92
|
$8.53B 103.14M USD | $3.05M 36.88K USD | $15 0.18 USD | $15.6 0.19 USD | $8.53B 103.14M USD | 765.00 | $0.02 0.0002 USD | |
| Foods and Inns Limited FOODSIN.NS | $114.21 1.38 USD |
+0.09
|
$8.38B 101.44M USD | $53.96K 652.87 USD | $113.05 1.37 USD | $116.5 1.41 USD | $8.38B 101.44M USD | 19.32 | $5.91 0.07 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.5 0.34 USD |
-1.52
|
$8.36B 101.17M USD | $327.64K 3.96K USD | $28.33 0.34 USD | $29 0.35 USD | $8.36B 101.17M USD | 17.48 | $1.63 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||