صفحة النتائج 5 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patel Engineering Limited PATELENG.NS | $41.86 0.51 USD |
-0.07
|
$33.83B 409.23M USD | $5.36M 64.87K USD | $41.45 0.5 USD | $42.3 0.51 USD | $33.83B 409.23M USD | 14.53 | $2.88 0.03 USD | |
| S H Kelkar and Company Limited SHK.NS | $235.63 2.85 USD |
-1.91
|
$32.62B 394.6M USD | $571.27K 6.91K USD | $233.7 2.83 USD | $244.9 2.96 USD | $32.62B 394.6M USD | 574.70 | $0.41 0.004 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $152.99 1.85 USD |
+4.31
|
$31.81B 384.81M USD | $6.87M 83.09K USD | $145.59 1.76 USD | $157.4 1.9 USD | $31.81B 384.81M USD | 29.64 | $5.16 0.06 USD | |
| Prakash Industries Limited PRAKASH.NS | $176.44 2.13 USD |
-1.08
|
$31.6B 382.36M USD | $1.37M 16.59K USD | $172.15 2.08 USD | $182.74 2.21 USD | $31.6B 382.36M USD | 8.93 | $19.74 0.24 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $203.14 2.46 USD |
+5.9
|
$31.56B 381.81M USD | $2.27M 27.5K USD | $192.5 2.33 USD | $206.53 2.5 USD | $31.56B 381.81M USD | 14.78 | $13.74 0.17 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $31.76 0.38 USD |
+2.52
|
$31.25B 378.11M USD | $4.18M 50.58K USD | $30.65 0.37 USD | $31.94 0.39 USD | $31.25B 378.11M USD | 73.86 | $0.43 0.005 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $150.9 1.83 USD |
+2.92
|
$31.18B 377.26M USD | $2.14M 25.9K USD | $145 1.75 USD | $152.7 1.85 USD | $31.18B 377.26M USD | 6.36 | $23.72 0.29 USD | |
| NOCIL Limited NOCIL.NS | $185.4 2.24 USD |
+1.53
|
$30.97B 374.64M USD | $933.77K 11.3K USD | $181.11 2.19 USD | $188 2.27 USD | $30.97B 374.64M USD | 30.14 | $6.15 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $258 3.12 USD |
-0.3
|
$30.58B 369.93M USD | $373.15K 4.51K USD | $254.8 3.08 USD | $260.1 3.15 USD | $30.58B 369.93M USD | 21.25 | $12.14 0.15 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $359.9 4.35 USD |
+0.84
|
$30.46B 368.54M USD | $298.49K 3.61K USD | $353.7 4.28 USD | $362 4.38 USD | $30.46B 368.54M USD | 14.85 | $24.23 0.29 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.82 0.29 USD |
+3.12
|
$30.41B 367.92M USD | $12.86M 155.56K USD | $22.81 0.28 USD | $24.01 0.29 USD | $30.41B 367.92M USD | 0 | -$1.14 -0.01 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $389.2 4.71 USD |
+1.09
|
$29.58B 357.93M USD | $128.19K 1.55K USD | $382.1 4.62 USD | $394.3 4.77 USD | $29.58B 357.93M USD | 205.92 | $1.89 0.02 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $546.2 6.61 USD |
-9.99
|
$29.39B 355.55M USD | $747.26K 9.04K USD | $546.2 6.61 USD | $564.6 6.83 USD | $29.39B 355.55M USD | 92.73 | $5.89 0.07 USD | |
| Pennar Industries Limited PENIND.NS | $215.68 2.61 USD |
+1.22
|
$29.17B 352.97M USD | $1.01M 12.26K USD | $209.56 2.54 USD | $218.45 2.64 USD | $29.17B 352.97M USD | 25.95 | $8.31 0.1 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.28 1.35 USD |
+1.19
|
$28.61B 346.08M USD | $397.66K 4.81K USD | $109.79 1.33 USD | $112.2 1.36 USD | $28.61B 346.08M USD | 9.19 | $12.1 0.15 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.7 1.39 USD |
+0.21
|
$28.59B 345.91M USD | $376.76K 4.56K USD | $113.51 1.37 USD | $115.79 1.4 USD | $28.59B 345.91M USD | 15.75 | $7.28 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.39 0.38 USD |
+0.06
|
$28.33B 342.7M USD | $2.08M 25.2K USD | $31.05 0.38 USD | $31.88 0.39 USD | $28.33B 342.7M USD | 14.07 | $2.23 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $451.4 5.46 USD |
+3.82
|
$28.3B 342.42M USD | $508.65K 6.15K USD | $432 5.23 USD | $458 5.54 USD | $28.3B 342.42M USD | 24.25 | $18.61 0.23 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $44.57 0.54 USD |
-1.31
|
$28.08B 339.71M USD | $5.46M 66.11K USD | $44.43 0.54 USD | $45.8 0.55 USD | $28.08B 339.71M USD | 0 | -$52.1 -0.6 USD | |
| Cupid Limited CUPID.NS | $103.64 1.25 USD |
+4.52
|
$27.87B 337.13M USD | $3.67M 44.42K USD | $98.61 1.19 USD | $104.1 1.26 USD | $27.87B 337.13M USD | 164.50 | $0.63 0.007 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.31 0.19 USD |
+0.99
|
$27.1B 327.87M USD | $4.57M 55.26K USD | $14.85 0.18 USD | $15.49 0.19 USD | $27.1B 327.87M USD | 29.44 | $0.52 0.006 USD | |
| Fineotex Chemical Limited FCL.NS | $235.55 2.85 USD |
+0.28
|
$26.99B 326.51M USD | $329.6K 3.99K USD | $231.5 2.8 USD | $236.89 2.87 USD | $26.99B 326.51M USD | 22.43 | $10.5 0.13 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $123.35 1.49 USD |
-0.86
|
$26.76B 323.69M USD | $483.15K 5.85K USD | $122.51 1.48 USD | $125.58 1.52 USD | $26.76B 323.69M USD | 97.12 | $1.27 0.02 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $295.45 3.57 USD |
-8.64
|
$25.62B 309.99M USD | $3.2M 38.76K USD | $285.1 3.45 USD | $326 3.94 USD | $25.62B 309.99M USD | 17.00 | $17.37 0.21 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.3 1.04 USD |
+0.12
|
$25.4B 307.29M USD | $1.04M 12.59K USD | $85.51 1.03 USD | $88.3 1.07 USD | $25.4B 307.29M USD | 25.08 | $3.44 0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $209.15 2.53 USD |
-1.72
|
$24.93B 301.63M USD | $543.23K 6.57K USD | $208.47 2.52 USD | $214.21 2.59 USD | $24.93B 301.63M USD | 21.99 | $9.51 0.12 USD | |
| Delta Corp Limited DELTACORP.NS | $91.52 1.11 USD |
-1.26
|
$24.51B 296.49M USD | $801.86K 9.7K USD | $91.25 1.1 USD | $92.98 1.12 USD | $24.51B 296.49M USD | 7.71 | $11.86 0.14 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.53 0.25 USD |
+4.69
|
$24.41B 295.32M USD | $17.68M 213.84K USD | $19.41 0.23 USD | $20.9 0.25 USD | $24.41B 295.32M USD | 50.07 | $0.41 0.004 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $87.36 1.06 USD |
+1.37
|
$24.38B 294.9M USD | $617.56K 7.47K USD | $86.28 1.04 USD | $88.85 1.07 USD | $24.38B 294.9M USD | 12.53 | $6.97 0.08 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $181.09 2.19 USD |
+0.13
|
$24.06B 291.07M USD | $375.01K 4.54K USD | $179.74 2.17 USD | $182.61 2.21 USD | $24.06B 291.07M USD | 14.36 | $12.61 0.15 USD | |
| PTC India Financial Services Limited PFS.NS | $37.31 0.45 USD |
+3.12
|
$23.96B 289.92M USD | $1.05M 12.69K USD | $36 0.44 USD | $37.77 0.46 USD | $23.96B 289.92M USD | 11.03 | $3.38 0.04 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $172.21 2.08 USD |
+0.69
|
$23.6B 285.54M USD | $178.68K 2.16K USD | $170 2.06 USD | $173.39 2.1 USD | $23.6B 285.54M USD | 19.07 | $9.03 0.11 USD | |
| DCW Limited DCW.NS | $78 0.94 USD |
+2.28
|
$23.02B 278.53M USD | $1.61M 19.51K USD | $75.86 0.92 USD | $79.48 0.96 USD | $23.02B 278.53M USD | 75.72 | $1.03 0.01 USD | |
| Filatex India Limited FILATEX.NS | $48.93 0.59 USD |
+1.18
|
$21.76B 263.24M USD | $739.19K 8.94K USD | $48.25 0.58 USD | $49.84 0.6 USD | $21.76B 263.24M USD | 16.25 | $3.01 0.04 USD | |
| Man Industries (India) Limited MANINDS.NS | $333.7 4.04 USD |
+1.72
|
$21.62B 261.59M USD | $397.01K 4.8K USD | $327.65 3.96 USD | $337.45 4.08 USD | $21.62B 261.59M USD | 14.65 | $22.77 0.28 USD | |
| Fino Payments Bank Limited FINOPB.NS | $246.77 2.99 USD |
<0.01
|
$20.54B 248.5M USD | $102.38K 1.24K USD | $243.21 2.94 USD | $248.8 3.01 USD | $20.54B 248.5M USD | 22.27 | $11.08 0.13 USD | |
| Meghmani Organics Limited MOL.NS | $80.54 0.97 USD |
+0.34
|
$20.48B 247.8M USD | $718.6K 8.69K USD | $79.56 0.96 USD | $81.5 0.99 USD | $20.48B 247.8M USD | 0 | -$0.42 -0.005 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $161.49 1.95 USD |
+0.22
|
$20.31B 245.67M USD | $409.93K 4.96K USD | $160.1 1.94 USD | $163.78 1.98 USD | $20.31B 245.67M USD | 22.46 | $7.19 0.09 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $700.3 8.47 USD |
+3.05
|
$20.3B 245.54M USD | $268.35K 3.25K USD | $681.3 8.24 USD | $708.5 8.57 USD | $20.3B 245.54M USD | 15.68 | $44.65 0.54 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $284.1 3.44 USD |
-0.3
|
$20.26B 245.09M USD | $191.89K 2.32K USD | $281.8 3.41 USD | $290 3.51 USD | $20.26B 245.09M USD | 0 | -$66.59 -0.8 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60.55 0.73 USD |
+0.85
|
$20.13B 243.51M USD | $1.37M 16.58K USD | $59.3 0.72 USD | $61.69 0.75 USD | $20.13B 243.51M USD | 27.52 | $2.2 0.03 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.14 1.18 USD |
+2.32
|
$19.7B 238.34M USD | $2.22M 26.86K USD | $93.5 1.13 USD | $98.4 1.19 USD | $19.7B 238.34M USD | 24.97 | $3.89 0.05 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $209.31 2.53 USD |
+1.39
|
$19.38B 234.48M USD | $853.76K 10.33K USD | $205 2.48 USD | $210.4 2.55 USD | $19.38B 234.48M USD | 18.67 | $11.21 0.14 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.48 0.02 USD |
+0.68
|
$19.09B 230.91M USD | $51.66M 624.97K USD | $1.47 0.02 USD | $1.52 0.02 USD | $19.09B 230.91M USD | 0 | -$0.67 -0.008 USD | |
| Jai Corp Limited JAICORPLTD.NS | $108.27 1.31 USD |
+0.93
|
$19B 229.89M USD | $925.8K 11.2K USD | $105.46 1.28 USD | $112 1.36 USD | $19B 229.89M USD | 28.71 | $3.77 0.05 USD | |
| NIIT Limited NIITLTD.NS | $137.27 1.66 USD |
+1.45
|
$18.62B 225.29M USD | $700.06K 8.47K USD | $134.02 1.62 USD | $138 1.67 USD | $18.62B 225.29M USD | 39.67 | $3.46 0.04 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $87.52 1.06 USD |
-1.94
|
$17.82B 215.62M USD | $590.71K 7.15K USD | $87.2 1.05 USD | $89.93 1.09 USD | $17.82B 215.62M USD | 11.45 | $7.64 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.79 0.38 USD |
+5.68
|
$17.82B 215.59M USD | $2.68M 32.37K USD | $31.69 0.38 USD | $33.9 0.41 USD | $17.82B 215.59M USD | 0 | -$0.08 -0.0009 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.06 1.19 USD |
+0.43
|
$17.68B 213.86M USD | $327.01K 3.96K USD | $96.7 1.17 USD | $99.47 1.2 USD | $17.68B 213.86M USD | 7.57 | $12.95 0.16 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11 0.13 USD |
-1.61
|
$17.1B 206.84M USD | $48.72M 589.48K USD | $10.99 0.13 USD | $11.64 0.14 USD | $17.1B 206.84M USD | 44.00 | $0.25 0.003 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.54 0.53 USD |
+0.37
|
$16.64B 201.28M USD | $1.01M 12.23K USD | $43.13 0.52 USD | $44.5 0.54 USD | $16.64B 201.28M USD | 24.46 | $1.78 0.02 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $73.6 0.89 USD |
+4.09
|
$16.6B 200.85M USD | $414.94K 5.02K USD | $70.2 0.85 USD | $74.3 0.9 USD | $16.6B 200.85M USD | 30.53 | $2.41 0.03 USD | |
| DEN Networks Limited DEN.NS | $34.81 0.42 USD |
-0.03
|
$16.6B 200.79M USD | $714.41K 8.64K USD | $34.21 0.41 USD | $35.15 0.43 USD | $16.6B 200.79M USD | 8.28 | $4.2 0.05 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $109.85 1.33 USD |
+3.11
|
$16.53B 200.04M USD | $565.65K 6.84K USD | $105.11 1.27 USD | $111.29 1.35 USD | $16.53B 200.04M USD | 0 | -$3.02 -0.03 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $63.93 0.77 USD |
+1.16
|
$16.51B 199.8M USD | $184.26K 2.23K USD | $63.16 0.76 USD | $64.14 0.78 USD | $16.51B 199.8M USD | 0 | -$19.28 -0.2 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $93.83 1.14 USD |
+1.83
|
$16.51B 199.79M USD | $229.22K 2.77K USD | $92.49 1.12 USD | $95.04 1.15 USD | $16.51B 199.79M USD | 6.76 | $13.86 0.17 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.7 0.65 USD |
-4.55
|
$16.38B 198.17M USD | $3.09M 37.34K USD | $53.15 0.64 USD | $56.38 0.68 USD | $16.38B 198.17M USD | 17.10 | $3.14 0.04 USD | |
| Unitech Limited UNITECH.NS | $6.26 0.08 USD |
-3.4
|
$16.38B 198.15M USD | $2.36M 28.54K USD | $6.19 0.07 USD | $6.51 0.08 USD | $16.38B 198.15M USD | 0 | -$14.25 -0.1 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.91 0.11 USD |
+0.45
|
$15.39B 186.14M USD | $3.24M 39.18K USD | $8.76 0.11 USD | $8.98 0.11 USD | $15.39B 186.14M USD | 29.69 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.06 0.33 USD |
+0.56
|
$15.34B 185.56M USD | $107.06K 1.3K USD | $26.72 0.32 USD | $27.29 0.33 USD | $15.34B 185.56M USD | 62.93 | $0.43 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.04 0.16 USD |
+1.16
|
$15.3B 185.06M USD | $7M 84.66K USD | $12.72 0.15 USD | $13.48 0.16 USD | $15.3B 185.06M USD | 46.57 | $0.28 0.003 USD | |
| Renaissance Global Limited RGL.NS | $136.59 1.65 USD |
+3.06
|
$14.69B 177.75M USD | $542.43K 6.56K USD | $131.03 1.59 USD | $138 1.67 USD | $14.69B 177.75M USD | 18.73 | $7.29 0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $83.66 1.01 USD |
+0.81
|
$14.25B 172.42M USD | $650.07K 7.86K USD | $81.86 0.99 USD | $84.48 1.02 USD | $14.25B 172.42M USD | 28.55 | $2.93 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $58.38 0.71 USD |
-1.02
|
$14.08B 170.28M USD | $520.83K 6.3K USD | $57.75 0.7 USD | $60.25 0.73 USD | $14.08B 170.28M USD | 23.44 | $2.49 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $202.48 2.45 USD |
-3.54
|
$13.66B 165.32M USD | $1.31M 15.85K USD | $196.35 2.38 USD | $214.09 2.59 USD | $13.66B 165.32M USD | 0 | -$6.13 -0.07 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.03 1.25 USD |
-0.57
|
$13.13B 158.85M USD | $108.92K 1.32K USD | $102.67 1.24 USD | $104.16 1.26 USD | $13.13B 158.85M USD | 0 | -$0.57 -0.006 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $65.08 0.79 USD |
-2.22
|
$12.24B 148.07M USD | $2.17M 26.2K USD | $64.11 0.78 USD | $66.95 0.81 USD | $12.24B 148.07M USD | 50.44 | $1.29 0.02 USD | |
| Centrum Capital Limited CENTRUM.NS | $30.09 0.36 USD |
+1.69
|
$12.17B 147.19M USD | $323.22K 3.91K USD | $29.3 0.35 USD | $30.38 0.37 USD | $12.17B 147.19M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.76 0.36 USD |
-0.47
|
$11.77B 142.44M USD | $403.42K 4.88K USD | $29.65 0.36 USD | $30 0.36 USD | $11.77B 142.44M USD | 12.55 | $2.37 0.03 USD | |
| BCL Industries Limited BCLIND.NS | $39.87 0.48 USD |
+0.23
|
$11.77B 142.38M USD | $700.78K 8.48K USD | $39.5 0.48 USD | $40.35 0.49 USD | $11.77B 142.38M USD | 12.49 | $3.19 0.04 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.8 0.13 USD |
-2.09
|
$11.7B 141.53M USD | $380.19K 4.6K USD | $10.8 0.13 USD | $10.8 0.13 USD | $11.7B 141.53M USD | 180.00 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $117.38 1.42 USD |
+0.33
|
$11.45B 138.48M USD | $419.06K 5.07K USD | $116.5 1.41 USD | $118.9 1.44 USD | $11.45B 138.48M USD | 13.38 | $8.77 0.11 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $48.67 0.59 USD |
-0.08
|
$11.03B 133.41M USD | $633.89K 7.67K USD | $48.41 0.59 USD | $49.58 0.6 USD | $11.03B 133.41M USD | 8.62 | $5.64 0.07 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.31 0.1 USD |
-0.12
|
$9.96B 120.55M USD | $658.04K 7.96K USD | $8.27 0.1 USD | $8.39 0.1 USD | $9.96B 120.55M USD | 23.74 | $0.35 0.004 USD | |
| Dish TV India Limited DISHTV.NS | $5.35 0.06 USD |
+0.94
|
$9.85B 119.18M USD | $1.14M 13.8K USD | $5.21 0.06 USD | $5.45 0.07 USD | $9.85B 119.18M USD | 0 | -$10.79 -0.1 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $58.68 0.71 USD |
+8.25
|
$9.81B 118.69M USD | $2.6M 31.43K USD | $53.56 0.65 USD | $60.94 0.74 USD | $9.81B 118.69M USD | 244.50 | $0.24 0.002 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $71.11 0.86 USD |
-0.24
|
$9.62B 116.42M USD | $174.97K 2.12K USD | $70.41 0.85 USD | $71.79 0.87 USD | $9.62B 116.42M USD | 31.60 | $2.25 0.03 USD | |
| Aptech Limited APTECHT.NS | $165.62 2 USD |
+2.73
|
$9.61B 116.31M USD | $926.12K 11.2K USD | $160.16 1.94 USD | $169 2.04 USD | $9.61B 116.31M USD | 50.34 | $3.29 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.77 0.92 USD |
+0.62
|
$9.54B 115.45M USD | $378.89K 4.58K USD | $74.45 0.9 USD | $76.6 0.93 USD | $9.54B 115.45M USD | 157.85 | $0.48 0.005 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $21.08 0.26 USD |
+0.81
|
$9.21B 111.46M USD | $1.27M 15.4K USD | $19.97 0.24 USD | $21.85 0.26 USD | $9.21B 111.46M USD | 0 | -$13.01 -0.1 USD | |
| HLV Limited HLVLTD.NS | $13.81 0.17 USD |
+3.68
|
$9.11B 110.23M USD | $3.49M 42.25K USD | $13.35 0.16 USD | $14.38 0.17 USD | $9.11B 110.23M USD | 35.41 | $0.39 0.004 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.84 0.59 USD |
-0.27
|
$9.09B 109.94M USD | $3.56M 43.04K USD | $48.58 0.59 USD | $50.9 0.62 USD | $9.09B 109.94M USD | 0 | -$0.02 -0.0002 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.45 0.17 USD |
-0.48
|
$9.04B 109.41M USD | $2.76M 33.39K USD | $14.33 0.17 USD | $15.02 0.18 USD | $9.04B 109.41M USD | 0 | -$1.91 -0.02 USD | |
| Urja Global Limited URJA.NS | $15.29 0.18 USD |
-1.55
|
$8.53B 103.21M USD | $1.19M 14.41K USD | $15.11 0.18 USD | $15.65 0.19 USD | $8.53B 103.21M USD | 764.50 | $0.02 0.0002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.52 0.35 USD |
-0.07
|
$8.07B 97.63M USD | $639.47K 7.74K USD | $28.2 0.34 USD | $28.75 0.35 USD | $8.07B 97.63M USD | 13.08 | $2.18 0.03 USD | |
| Subex Limited SUBEXLTD.NS | $14.28 0.17 USD |
+4.54
|
$7.93B 95.89M USD | $4.03M 48.72K USD | $13.45 0.16 USD | $14.5 0.18 USD | $7.93B 95.89M USD | 0 | -$0.57 -0.006 USD | |
| Rushil Décor Limited RUSHIL.NS | $26.56 0.32 USD |
+2.55
|
$7.62B 92.16M USD | $328.88K 3.98K USD | $24.81 0.3 USD | $26.85 0.32 USD | $7.62B 92.16M USD | 16.29 | $1.63 0.02 USD | |
| Vertoz Limited VERTOZ.NS | $8.83 0.11 USD |
+0.46
|
$7.53B 91.05M USD | $349.37K 4.23K USD | $8.8 0.11 USD | $8.83 0.11 USD | $7.53B 91.05M USD | 0 | -$7.57 -0.09 USD | |
| Asian Granito India Limited ASIANTILES.NS | $49.44 0.6 USD |
+0.02
|
$7.28B 88.04M USD | $266.1K 3.22K USD | $48.4 0.59 USD | $49.99 0.6 USD | $7.28B 88.04M USD | 107.47 | $0.46 0.005 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $2.85 0.03 USD |
0
|
$7.14B 86.42M USD | $3.5M 42.35K USD | $2.85 0.03 USD | $2.85 0.03 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.54 0.41 USD |
-3.65
|
$7.09B 85.72M USD | $323.53K 3.91K USD | $33.11 0.4 USD | $34.8 0.42 USD | $7.09B 85.72M USD | 0 | -$15.5 -0.1 USD | |
| SBC Exports Limited SBC.NS | $14.86 0.18 USD |
-0.13
|
$7.08B 85.61M USD | $4.04M 48.87K USD | $14.78 0.18 USD | $15.05 0.18 USD | $7.08B 85.61M USD | 78.21 | $0.19 0.002 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $20.25 0.24 USD |
+4.92
|
$6.68B 80.78M USD | $1.18M 14.27K USD | $18.37 0.22 USD | $20.26 0.25 USD | $6.68B 80.78M USD | 0 | -$0.69 -0.008 USD | |
| Ashima Limited ASHIMASYN.NS | $33.73 0.41 USD |
-4.31
|
$6.46B 78.21M USD | $492.93K 5.96K USD | $33.48 0.41 USD | $35.7 0.43 USD | $6.46B 78.21M USD | 7.10 | $4.75 0.06 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.31 0.34 USD |
-2.95
|
$6.01B 72.7M USD | $1.6M 19.35K USD | $28 0.34 USD | $28.8 0.35 USD | $6.01B 72.7M USD | 0 | -$2.03 -0.02 USD | |
| OnMobile Global Limited ONMOBILE.NS | $55.73 0.67 USD |
+10.75
|
$5.93B 71.69M USD | $2.02M 24.42K USD | $49.59 0.6 USD | $56.78 0.69 USD | $5.93B 71.69M USD | 0 | -$3.13 -0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.73 0.15 USD |
-1.01
|
$5.9B 71.39M USD | $325.33K 3.94K USD | $12.56 0.15 USD | $13.1 0.16 USD | $5.9B 71.39M USD | 1.14 | $11.13 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||