صفحة النتائج 10 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (41)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (8)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumax Industries Limited LUMAXIND.NS | $3,645.8 44.11 USD |
-0.67
|
$34.1B 412.59M USD | $33.27K 402.56 USD | $3,611 43.69 USD | $3,915 47.36 USD | $34.1B 412.59M USD | 24.34 | $149.75 1.81 USD | |
| Bharat Bijlee Limited BBL.NS | $3,009.6 36.41 USD |
-0.59
|
$34.02B 411.56M USD | $29.69K 359.19 USD | $2,994 36.22 USD | $3,039.5 36.77 USD | $34.02B 411.56M USD | 25.42 | $118.37 1.43 USD | |
| Ashiana Housing Limited ASHIANA.NS | $337.15 4.08 USD |
-1.01
|
$33.89B 410.04M USD | $25.19K 304.74 USD | $335.25 4.06 USD | $344.8 4.17 USD | $33.89B 410.04M USD | 180.29 | $1.87 0.02 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,703.7 44.81 USD |
+0.43
|
$33.63B 406.85M USD | $9.34K 113.01 USD | $3,665 44.34 USD | $3,758.5 45.47 USD | $33.63B 406.85M USD | 23.57 | $157.1 1.9 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,473 17.82 USD |
-0.3
|
$33.63B 406.81M USD | $10.22K 123.67 USD | $1,470 17.78 USD | $1,494.7 18.08 USD | $33.63B 406.81M USD | 29.49 | $49.94 0.6 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,990.4 24.08 USD |
-2.5
|
$33.36B 403.66M USD | $31.65K 382.96 USD | $1,973 23.87 USD | $2,054.5 24.86 USD | $33.36B 403.66M USD | 30.65 | $64.92 0.79 USD | |
| Zota Health Care Limited ZOTA.NS | $1,289.75 15.6 USD |
+7.5
|
$33.34B 403.32M USD | $461.9K 5.59K USD | $1,172.55 14.19 USD | $1,299 15.72 USD | $33.34B 403.32M USD | 0 | -$20.64 -0.2 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Precision Wires India Limited PRECWIRE.NS | $185.31 2.24 USD |
-0.73
|
$33.12B 400.71M USD | $113.96K 1.38K USD | $183.59 2.22 USD | $188.9 2.29 USD | $33.12B 400.71M USD | 36.76 | $5.04 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $252.25 3.05 USD |
+2.98
|
$32.98B 398.96M USD | $150.72K 1.82K USD | $240.41 2.91 USD | $254.5 3.08 USD | $32.98B 398.96M USD | 0 | -$16.03 -0.1 USD | |
| Pokarna Limited POKARNA.NS | $1,043.6 12.63 USD |
-2.05
|
$32.53B 393.55M USD | $41.31K 499.76 USD | $1,037.9 12.56 USD | $1,056.9 12.79 USD | $32.53B 393.55M USD | 17.27 | $60.41 0.73 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $380.7 4.61 USD |
+0.81
|
$32.2B 389.56M USD | $351.95K 4.26K USD | $375.2 4.54 USD | $398 4.82 USD | $32.2B 389.56M USD | 0 | -$0.45 -0.005 USD | |
| Foseco India Limited FOSECOIND.NS | $5,033.2 60.89 USD |
+0.56
|
$32.17B 389.17M USD | $2.88K 34.81 USD | $4,980 60.25 USD | $5,129.9 62.06 USD | $32.17B 389.17M USD | 40.71 | $123.63 1.5 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $555.9 6.73 USD |
+3.9
|
$32.02B 387.42M USD | $120.48K 1.46K USD | $528.55 6.39 USD | $560.5 6.78 USD | $32.02B 387.42M USD | 41.73 | $13.32 0.16 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $700.1 8.47 USD |
-1.91
|
$31.76B 384.29M USD | $37.53K 454.01 USD | $695 8.41 USD | $714.75 8.65 USD | $31.76B 384.29M USD | 16.10 | $43.47 0.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $392.2 4.74 USD |
+0.32
|
$31.74B 384.05M USD | $139.98K 1.69K USD | $389.55 4.71 USD | $402.8 4.87 USD | $31.74B 384.05M USD | 8.21 | $47.77 0.58 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.85 1.73 USD |
-0.31
|
$31.6B 382.31M USD | $51.29K 620.51 USD | $141.99 1.72 USD | $144.2 1.74 USD | $31.6B 382.31M USD | 4.20 | $33.97 0.41 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $521.7 6.31 USD |
-1.6
|
$31.45B 380.51M USD | $70.83K 856.93 USD | $517.5 6.26 USD | $537.6 6.5 USD | $31.45B 380.51M USD | 22.16 | $23.54 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $558.55 6.76 USD |
-1.55
|
$31.11B 376.33M USD | $83.68K 1.01K USD | $555 6.71 USD | $569.75 6.89 USD | $31.11B 376.33M USD | 19.18 | $29.11 0.35 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,179.8 14.27 USD |
-1.62
|
$31.1B 376.24M USD | $21.66K 262.01 USD | $1,173 14.19 USD | $1,206.8 14.6 USD | $31.1B 376.24M USD | 19.21 | $61.4 0.74 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,044.9 36.84 USD |
+1.4
|
$30.94B 374.28M USD | $20.85K 252.29 USD | $2,970.6 35.94 USD | $3,090 37.38 USD | $30.94B 374.28M USD | 38.69 | $78.68 0.95 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $673.05 8.14 USD |
-1.04
|
$30.79B 372.52M USD | $36.25K 438.56 USD | $670.1 8.11 USD | $684.45 8.28 USD | $30.79B 372.52M USD | 28.03 | $24.01 0.29 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Indoco Remedies Limited INDOCO.NS | $329.55 3.99 USD |
-2.69
|
$30.37B 367.45M USD | $42.7K 516.57 USD | $326.6 3.95 USD | $339.2 4.1 USD | $30.37B 367.45M USD | 0 | -$8.47 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $913.3 11.05 USD |
-1.46
|
$30.26B 366.08M USD | $19.54K 236.35 USD | $904.25 10.94 USD | $928.2 11.23 USD | $30.26B 366.08M USD | 0 | -$14.83 -0.1 USD | |
| PSP Projects Limited PSPPROJECT.NS | $756.75 9.16 USD |
-2.74
|
$30.03B 363.31M USD | $141.51K 1.71K USD | $751.4 9.09 USD | $781.5 9.45 USD | $30.03B 363.31M USD | 52.84 | $14.32 0.17 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $376 4.55 USD |
-1.18
|
$29.79B 360.45M USD | $677.69K 8.2K USD | $372 4.5 USD | $387 4.68 USD | $29.79B 360.45M USD | 18.89 | $19.9 0.24 USD | |
| Savita Oil Technologies Limited SOTL.NS | $434.3 5.25 USD |
-2.34
|
$29.78B 360.24M USD | $21.56K 260.78 USD | $431.15 5.22 USD | $450 5.44 USD | $29.78B 360.24M USD | 26.40 | $16.45 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| BF Utilities Limited BFUTILITIE.NS | $783.05 9.47 USD |
-1.39
|
$29.5B 356.85M USD | $39.04K 472.34 USD | $780.1 9.44 USD | $795 9.62 USD | $29.5B 356.85M USD | 19.91 | $39.31 0.48 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $428.8 5.19 USD |
-4.26
|
$29.34B 354.98M USD | $210.76K 2.55K USD | $426.15 5.16 USD | $449.6 5.44 USD | $29.34B 354.98M USD | 62.59 | $6.85 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $266.75 3.23 USD |
-0.32
|
$29.31B 354.56M USD | $33.04K 399.72 USD | $264.85 3.2 USD | $269 3.25 USD | $29.31B 354.56M USD | 42.40 | $6.29 0.08 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,189 135.37 USD |
+0.21
|
$28.72B 347.41M USD | $2.15K 25.99 USD | $11,052 133.71 USD | $11,288 136.57 USD | $28.72B 347.41M USD | 112.59 | $99.37 1.2 USD | |
| La Opala RG Limited LAOPALA.NS | $257.45 3.11 USD |
-1.09
|
$28.62B 346.27M USD | $49.31K 596.53 USD | $253.1 3.06 USD | $261.4 3.16 USD | $28.62B 346.27M USD | 29.62 | $8.69 0.11 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,768.6 57.69 USD |
-0.8
|
$28.61B 346.15M USD | $4.9K 59.31 USD | $4,759 57.58 USD | $4,848 58.65 USD | $28.61B 346.15M USD | 0 | -$66.81 -0.8 USD | |
| TCI Express Limited TCIEXP.NS | $742.2 8.98 USD |
-0.52
|
$28.5B 344.79M USD | $14.32K 173.19 USD | $736.2 8.91 USD | $749.9 9.07 USD | $28.5B 344.79M USD | 33.26 | $22.31 0.27 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $632.5 7.65 USD |
-0.68
|
$28.33B 342.75M USD | $70.99K 858.86 USD | $629.5 7.62 USD | $646.6 7.82 USD | $28.33B 342.75M USD | 4865.38 | $0.13 0.001 USD | |
| Deep Industries Limited DEEPINDS.NS | $439.35 5.32 USD |
-3.31
|
$28.14B 340.41M USD | $113.3K 1.37K USD | $436.7 5.28 USD | $456.8 5.53 USD | $28.14B 340.41M USD | 0 | -$14.08 -0.1 USD | |
| Universal Cables Limited UNIVCABLES.NS | $805.65 9.75 USD |
+2.4
|
$27.95B 338.18M USD | $47.35K 572.88 USD | $778.65 9.42 USD | $813.1 9.84 USD | $27.95B 338.18M USD | 31.31 | $25.73 0.31 USD | |
| Insecticides (India) Limited INSECTICID.NS | $957.65 11.59 USD |
-1.47
|
$27.93B 337.91M USD | $30.01K 363.03 USD | $948.45 11.47 USD | $979.7 11.85 USD | $27.93B 337.91M USD | 19.78 | $48.4 0.59 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $961.5 11.63 USD |
+0.84
|
$27.85B 336.93M USD | $63.07K 763.07 USD | $951.75 11.51 USD | $969 11.72 USD | $27.85B 336.93M USD | 127.68 | $7.53 0.09 USD | |
| NRB Bearings Limited NRBBEARING.NS | $285.2 3.45 USD |
-1.2
|
$27.67B 334.77M USD | $79.7K 964.2 USD | $284 3.44 USD | $289.7 3.5 USD | $27.67B 334.77M USD | 34.78 | $8.2 0.1 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,612.5 19.51 USD |
-0.41
|
$27.33B 330.63M USD | $28.3K 342.37 USD | $1,600 19.36 USD | $1,630.6 19.73 USD | $27.33B 330.63M USD | 22.43 | $71.89 0.87 USD | |
| Xpro India Limited XPROINDIA.NS | $1,213.8 14.68 USD |
-2.14
|
$27.09B 327.72M USD | $55.96K 677.07 USD | $1,190.1 14.4 USD | $1,259.7 15.24 USD | $27.09B 327.72M USD | 71.44 | $16.99 0.21 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,787.5 21.63 USD |
-0.13
|
$27.06B 327.36M USD | $5.14K 62.15 USD | $1,780 21.54 USD | $1,810 21.9 USD | $27.06B 327.36M USD | 17.36 | $102.91 1.25 USD | |
| Genesys International Corporation Limited GENESYS.NS | $636.55 7.7 USD |
-0.27
|
$26.53B 320.96M USD | $118.29K 1.43K USD | $633.95 7.67 USD | $649.95 7.86 USD | $26.53B 320.96M USD | 45.33 | $14.04 0.17 USD | |
| TIL Limited TIL.NS | $392.2 4.74 USD |
-1.62
|
$26.4B 319.35M USD | $15.63K 189.15 USD | $388 4.69 USD | $400 4.84 USD | $26.4B 319.35M USD | 891.36 | $0.44 0.005 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $421.05 5.09 USD |
-2.13
|
$26.34B 318.69M USD | $121.92K 1.48K USD | $419.95 5.08 USD | $432.45 5.23 USD | $26.34B 318.69M USD | 5.70 | $73.78 0.89 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $600.7 7.27 USD |
-0.67
|
$26.32B 318.37M USD | $22.18K 268.37 USD | $600 7.26 USD | $608.65 7.36 USD | $26.32B 318.37M USD | 9.74 | $61.62 0.75 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,752.3 21.2 USD |
+1.48
|
$26.25B 317.54M USD | $3.61K 43.67 USD | $1,739 21.04 USD | $1,762.4 21.32 USD | $26.25B 317.54M USD | 24.56 | $71.32 0.86 USD | |
| The KCP Limited KCP.NS | $202.4 2.45 USD |
-0.74
|
$26.1B 315.75M USD | $80.53K 974.24 USD | $202 2.44 USD | $205.96 2.49 USD | $26.1B 315.75M USD | 17.72 | $11.42 0.14 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $144.46 1.75 USD |
-0.32
|
$25.8B 312.14M USD | $130.84K 1.58K USD | $143.5 1.74 USD | $148.18 1.79 USD | $25.8B 312.14M USD | 65.66 | $2.2 0.03 USD | |
| Hinduja Global Solutions Limited HGS.NS | $554.5 6.71 USD |
-1.77
|
$25.8B 312.08M USD | $17.41K 210.58 USD | $549.5 6.65 USD | $569.05 6.88 USD | $25.8B 312.08M USD | 0 | -$20.89 -0.2 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $417.2 5.05 USD |
-6.65
|
$25.79B 312.07M USD | $379.88K 4.6K USD | $411.95 4.98 USD | $444.85 5.38 USD | $25.79B 312.07M USD | 29.82 | $13.99 0.17 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,080.2 13.07 USD |
-1.48
|
$25.69B 310.84M USD | $62.05K 750.74 USD | $1,070.1 12.95 USD | $1,137.5 13.76 USD | $25.69B 310.84M USD | 48.28 | $22.37 0.27 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $355.4 4.3 USD |
+0.62
|
$25.64B 310.15M USD | $199.22K 2.41K USD | $349.25 4.23 USD | $363.4 4.4 USD | $25.64B 310.15M USD | 0 | -$4.98 -0.06 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $400 4.84 USD |
+0.24
|
$25.08B 303.43M USD | $154.36K 1.87K USD | $398.05 4.82 USD | $405.2 4.9 USD | $25.08B 303.43M USD | 21.50 | $18.6 0.23 USD | |
| Ramco Industries Limited RAMCOIND.NS | $287.55 3.48 USD |
-0.93
|
$24.96B 302M USD | $100.91K 1.22K USD | $281.9 3.41 USD | $291.35 3.52 USD | $24.96B 302M USD | 13.75 | $20.9 0.25 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $574.05 6.95 USD |
+0.37
|
$24.95B 301.81M USD | $41.15K 497.89 USD | $566 6.85 USD | $579 7 USD | $24.95B 301.81M USD | 16.78 | $34.2 0.41 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $405.75 4.91 USD |
-1.12
|
$24.91B 301.37M USD | $116.62K 1.41K USD | $404.1 4.89 USD | $420.7 5.09 USD | $24.91B 301.37M USD | 0 | -$1.35 -0.01 USD | |
| Rane (Madras) Limited RML.NS | $891.45 10.79 USD |
-1.99
|
$24.65B 298.18M USD | $18.88K 228.38 USD | $889 10.76 USD | $906.45 10.97 USD | $24.65B 298.18M USD | 65.35 | $13.64 0.17 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,026.8 12.42 USD |
-0.06
|
$24.51B 296.57M USD | $57.79K 699.19 USD | $1,018 12.32 USD | $1,047 12.67 USD | $24.51B 296.57M USD | 0 | -$14.38 -0.1 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,008.6 12.2 USD |
+0.59
|
$24.46B 295.9M USD | $35.66K 431.43 USD | $998 12.07 USD | $1,016.4 12.3 USD | $24.46B 295.9M USD | 31.62 | $31.89 0.39 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $463.6 5.61 USD |
+1.04
|
$24.43B 295.61M USD | $149.95K 1.81K USD | $456.9 5.53 USD | $478 5.78 USD | $24.43B 295.61M USD | 4.37 | $105.95 1.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,178.3 38.45 USD |
-1.7
|
$24.34B 294.43M USD | $3.71K 44.92 USD | $3,162.8 38.26 USD | $3,249.9 39.32 USD | $24.34B 294.43M USD | 118.41 | $26.84 0.32 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $740.55 8.96 USD |
+4.41
|
$24.02B 290.63M USD | $259.51K 3.14K USD | $710 8.59 USD | $743.5 9 USD | $24.02B 290.63M USD | 31.44 | $23.55 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $1,183.3 14.32 USD |
-2.33
|
$24.01B 290.44M USD | $29.1K 352.04 USD | $1,170 14.16 USD | $1,242.8 15.04 USD | $24.01B 290.44M USD | 33.22 | $35.62 0.43 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $577.05 6.98 USD |
-2.3
|
$23.69B 286.57M USD | $30.11K 364.32 USD | $571.35 6.91 USD | $590 7.14 USD | $23.69B 286.57M USD | 39.38 | $14.65 0.18 USD | |
| HMT Limited HMT.NS | $65.69 0.79 USD |
+2.13
|
$23.6B 285.51M USD | $29.87K 361.38 USD | $64 0.77 USD | $67.45 0.82 USD | $23.6B 285.51M USD | 0 | -$4.14 -0.05 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $382.95 4.63 USD |
+1.02
|
$23.43B 283.48M USD | $57.51K 695.73 USD | $376.3 4.55 USD | $389.9 4.72 USD | $23.43B 283.48M USD | 25.37 | $15.09 0.18 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $704.75 8.53 USD |
+0.04
|
$23.43B 283.42M USD | $54.33K 657.29 USD | $698.35 8.45 USD | $722.9 8.75 USD | $23.43B 283.42M USD | 38.61 | $18.25 0.22 USD | |
| Eveready Industries India Limited EVEREADY.NS | $318.35 3.85 USD |
-1.79
|
$23.14B 280M USD | $43.67K 528.3 USD | $317 3.84 USD | $325.55 3.94 USD | $23.14B 280M USD | 28.04 | $11.35 0.14 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,342.6 16.24 USD |
+3.23
|
$23.05B 278.83M USD | $232.8K 2.82K USD | $1,306 15.8 USD | $1,388 16.79 USD | $23.05B 278.83M USD | 62.18 | $21.59 0.26 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $274.55 3.32 USD |
+0.77
|
$22.96B 277.81M USD | $220.15K 2.66K USD | $267.4 3.24 USD | $276 3.34 USD | $22.96B 277.81M USD | 30.64 | $8.96 0.11 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,604.4 19.41 USD |
-0.69
|
$22.62B 273.67M USD | $24.68K 298.64 USD | $1,600 19.36 USD | $1,622.9 19.63 USD | $22.62B 273.67M USD | 19.39 | $82.72 1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,485.6 17.97 USD |
+0.53
|
$22.44B 271.51M USD | $7.82K 94.63 USD | $1,468.1 17.76 USD | $1,495 18.09 USD | $22.44B 271.51M USD | 40.21 | $36.94 0.45 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $954.3 11.55 USD |
-5.2
|
$22.33B 270.14M USD | $63.5K 768.29 USD | $946.6 11.45 USD | $1,007.2 12.19 USD | $22.33B 270.14M USD | 394.33 | $2.42 0.03 USD | |
| Sirca Paints India Limited SIRCA.NS | $405.95 4.91 USD |
+6.27
|
$22.25B 269.18M USD | $1.5M 18.2K USD | $391 4.73 USD | $409.4 4.95 USD | $22.25B 269.18M USD | 45.40 | $8.94 0.11 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,552.5 18.78 USD |
-1.5
|
$22.17B 268.18M USD | $7.35K 88.96 USD | $1,541 18.64 USD | $1,590 19.24 USD | $22.17B 268.18M USD | 10.69 | $145.17 1.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,031.5 24.58 USD |
-1.03
|
$22.15B 267.94M USD | $4.28K 51.77 USD | $2,016.1 24.39 USD | $2,060.9 24.93 USD | $22.15B 267.94M USD | 32.24 | $63.01 0.76 USD | |
| Nelco Limited NELCO.NS | $970.2 11.74 USD |
-3.14
|
$22.14B 267.88M USD | $127.95K 1.55K USD | $965 11.67 USD | $1,006.4 12.18 USD | $22.14B 267.88M USD | 230.45 | $4.21 0.05 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $393.65 4.76 USD |
+0.1
|
$22.13B 267.75M USD | $55.82K 675.37 USD | $390 4.72 USD | $399 4.83 USD | $22.13B 267.75M USD | 12.62 | $31.18 0.38 USD | |
| Sangam (India) Limited SANGAMIND.NS | $443.1 5.36 USD |
-2.36
|
$22.05B 266.74M USD | $23.7K 286.68 USD | $441 5.34 USD | $458.55 5.55 USD | $22.05B 266.74M USD | 70.22 | $6.31 0.08 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,038 60.95 USD |
-1.95
|
$21.99B 266.07M USD | $1.66K 20.1 USD | $5,013 60.65 USD | $5,164 62.48 USD | $21.99B 266.07M USD | 30.73 | $163.9 1.98 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,841.2 22.28 USD |
+3.11
|
$21.89B 264.82M USD | $10.62K 128.48 USD | $1,795 21.72 USD | $1,874 22.67 USD | $21.89B 264.82M USD | 239.73 | $7.68 0.09 USD | |
| Seamec Limited SEAMECLTD.NS | $859.2 10.39 USD |
-1.81
|
$21.85B 264.29M USD | $18.04K 218.23 USD | $848.85 10.27 USD | $887.85 10.74 USD | $21.85B 264.29M USD | 24.36 | $35.26 0.43 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $242.45 2.93 USD |
-0.41
|
$21.54B 260.63M USD | $41.37K 500.54 USD | $241 2.92 USD | $247 2.99 USD | $21.54B 260.63M USD | 29.71 | $8.16 0.1 USD | |
| Dollar Industries Limited DOLLAR.NS | $379.55 4.59 USD |
+0.15
|
$21.53B 260.44M USD | $60.3K 729.51 USD | $375.3 4.54 USD | $385.4 4.66 USD | $21.53B 260.44M USD | 23.67 | $16.03 0.19 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,185.2 14.34 USD |
-1.14
|
$21.49B 260.04M USD | $60.4K 730.69 USD | $1,177.2 14.24 USD | $1,228.9 14.87 USD | $21.49B 260.04M USD | 30.80 | $38.48 0.47 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,432.3 17.33 USD |
-0.25
|
$21.4B 258.92M USD | $6.37K 77.07 USD | $1,420 17.18 USD | $1,454 17.59 USD | $21.4B 258.92M USD | 16.93 | $84.57 1.02 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $352.2 4.26 USD |
-0.68
|
$21.31B 257.77M USD | $18.46K 223.38 USD | $351.1 4.25 USD | $356.4 4.31 USD | $21.31B 257.77M USD | 11.39 | $30.92 0.37 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $416.8 5.04 USD |
-1.37
|
$21.16B 256.02M USD | $18.02K 218.06 USD | $413.6 5 USD | $425.7 5.15 USD | $21.16B 256.02M USD | 35.99 | $11.58 0.14 USD | |
| S.P. Apparels Limited SPAL.NS | $841.65 10.18 USD |
-1.48
|
$21.12B 255.51M USD | $11.19K 135.42 USD | $839 10.15 USD | $864.3 10.46 USD | $21.12B 255.51M USD | 22.18 | $37.93 0.46 USD | |
| Mukand Limited MUKANDLTD.NS | $144.53 1.75 USD |
-5.03
|
$21B 254.02M USD | $474.4K 5.74K USD | $143.2 1.73 USD | $153.13 1.85 USD | $21B 254.02M USD | 27.63 | $5.23 0.06 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Vardhman Special Steels Limited VSSL.NS | $253.6 3.07 USD |
-1.46
|
$20.75B 251.06M USD | $46.11K 557.79 USD | $250.65 3.03 USD | $259.6 3.14 USD | $20.75B 251.06M USD | 22.30 | $11.37 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $414.8 5.02 USD |
-1.2
|
$20.72B 250.64M USD | $6.76K 81.78 USD | $411.3 4.98 USD | $424.05 5.13 USD | $20.72B 250.64M USD | 47.73 | $8.69 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||