صفحة النتائج 10 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,039.05 12.57 USD |
-2.49
|
$24.89B 301.09M USD | $85.7K 1.04K USD | $990 11.98 USD | $1,070 12.95 USD | $24.89B 301.09M USD | 0 | -$4.16 -0.05 USD | |
| Xpro India Limited XPROINDIA.NS | $1,115.3 13.49 USD |
-3.46
|
$24.87B 300.91M USD | $36.02K 435.73 USD | $1,011 12.23 USD | $1,122.55 13.58 USD | $24.87B 300.91M USD | 55.79 | $19.99 0.24 USD | |
| Sagar Cements Limited SAGCEM.NS | $187.45 2.27 USD |
-2.55
|
$24.73B 299.2M USD | $50.72K 613.66 USD | $176.99 2.14 USD | $188 2.27 USD | $24.73B 299.2M USD | 0 | -$9.44 -0.1 USD | |
| The KCP Limited KCP.NS | $191.6 2.32 USD |
-4.03
|
$24.7B 298.84M USD | $384.88K 4.66K USD | $172.35 2.09 USD | $191.9 2.32 USD | $24.7B 298.84M USD | 14.94 | $12.82 0.16 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $846 10.24 USD |
-5.08
|
$24.63B 297.96M USD | $48.25K 583.79 USD | $835.25 10.11 USD | $871 10.54 USD | $24.63B 297.96M USD | 2.95 | $286.2 3.46 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $323.2 3.91 USD |
-2.58
|
$24.56B 297.19M USD | $265.69K 3.21K USD | $311.4 3.77 USD | $324.7 3.93 USD | $24.56B 297.19M USD | 173.76 | $1.86 0.02 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $237 2.87 USD |
-7.3
|
$24.27B 293.58M USD | $740.33K 8.96K USD | $224.36 2.71 USD | $243.69 2.95 USD | $24.27B 293.58M USD | 0 | -$5.14 -0.06 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $135.62 1.64 USD |
-3.7
|
$24.25B 293.4M USD | $230.3K 2.79K USD | $127.09 1.54 USD | $136 1.65 USD | $24.25B 293.4M USD | 61.64 | $2.2 0.03 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $286.3 3.46 USD |
-7.34
|
$24.23B 293.09M USD | $174.46K 2.11K USD | $278.05 3.36 USD | $290 3.51 USD | $24.23B 293.09M USD | 0 | -$1.02 -0.01 USD | |
| Savita Oil Technologies Limited SOTL.NS | $352.6 4.27 USD |
-4
|
$24.2B 292.75M USD | $46.66K 564.54 USD | $343.25 4.15 USD | $357.3 4.32 USD | $24.2B 292.75M USD | 21.18 | $16.64 0.2 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $306 3.7 USD |
-6.85
|
$24.01B 290.47M USD | $85.43K 1.03K USD | $304.05 3.68 USD | $319.4 3.86 USD | $24.01B 290.47M USD | 14.28 | $21.42 0.26 USD | |
| TCI Express Limited TCIEXP.NS | $619.85 7.5 USD |
-2.64
|
$23.85B 288.5M USD | $22.19K 268.4 USD | $601 7.27 USD | $620 7.5 USD | $23.85B 288.5M USD | 24.33 | $25.47 0.31 USD | |
| ADF Foods Limited ADFFOODS.NS | $215.27 2.6 USD |
-7.5
|
$23.81B 288.1M USD | $177.15K 2.14K USD | $210.55 2.55 USD | $223.56 2.7 USD | $23.81B 288.1M USD | 30.02 | $7.17 0.09 USD | |
| S H Kelkar and Company Limited SHK.NS | $170.21 2.06 USD |
-2.24
|
$23.56B 285.04M USD | $317.01K 3.84K USD | $160 1.94 USD | $171 2.07 USD | $23.56B 285.04M USD | 405.26 | $0.42 0.005 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $457 5.53 USD |
-5.68
|
$23.5B 284.27M USD | $42.63K 515.7 USD | $446.15 5.4 USD | $475.4 5.75 USD | $23.5B 284.27M USD | 13.30 | $34.35 0.42 USD | |
| Pokarna Limited POKARNA.NS | $753.7 9.12 USD |
-10
|
$23.47B 283.98M USD | $184.68K 2.23K USD | $753.7 9.12 USD | $780 9.44 USD | $23.47B 283.98M USD | 16.12 | $46.73 0.57 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,571.8 19.02 USD |
-2.21
|
$23.46B 283.77M USD | $2.4K 29.04 USD | $1,550 18.75 USD | $1,591 19.25 USD | $23.46B 283.77M USD | 21.77 | $72.17 0.87 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $721.4 8.73 USD |
-4.02
|
$23.38B 282.81M USD | $47.99K 580.61 USD | $705 8.53 USD | $735 8.89 USD | $23.38B 282.81M USD | 31.57 | $22.85 0.28 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,541.7 18.65 USD |
-5.41
|
$23.3B 281.87M USD | $6.48K 78.45 USD | $1,520 18.39 USD | $1,588 19.21 USD | $23.3B 281.87M USD | 15.15 | $101.7 1.23 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $402.45 4.87 USD |
-4.96
|
$23.18B 280.47M USD | $155.63K 1.88K USD | $342 4.14 USD | $409.9 4.96 USD | $23.18B 280.47M USD | 28.46 | $14.14 0.17 USD | |
| Precision Wires India Limited PRECWIRE.NS | $129.58 1.57 USD |
-3.74
|
$23.15B 280.08M USD | $237.14K 2.87K USD | $126.25 1.53 USD | $133.1 1.61 USD | $23.15B 280.08M USD | 28.16 | $4.6 0.06 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,974 23.88 USD |
-2.05
|
$23.08B 279.23M USD | $9.79K 118.43 USD | $1,914.65 23.16 USD | $1,977.9 23.93 USD | $23.08B 279.23M USD | 146.22 | $13.5 0.16 USD | |
| La Opala RG Limited LAOPALA.NS | $204.65 2.48 USD |
-6.55
|
$22.72B 274.83M USD | $269.04K 3.25K USD | $187.37 2.27 USD | $207.21 2.51 USD | $22.72B 274.83M USD | 24.01 | $8.52 0.1 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,558.95 18.86 USD |
-2.72
|
$22.56B 272.94M USD | $47.42K 573.64 USD | $1,442.35 17.45 USD | $1,573.85 19.04 USD | $22.56B 272.94M USD | 18.63 | $83.66 1.01 USD | |
| Centum Electronics Limited CENTUM.NS | $1,517.8 18.36 USD |
-3.27
|
$22.53B 272.53M USD | $25.96K 314.08 USD | $1,368.6 16.56 USD | $1,582.75 19.15 USD | $22.53B 272.53M USD | 0 | -$19.6 -0.2 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $677.55 8.2 USD |
-2.62
|
$22.39B 270.93M USD | $50.43K 610.16 USD | $634 7.67 USD | $678.85 8.21 USD | $22.39B 270.93M USD | 56.60 | $11.97 0.14 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,575 19.05 USD |
-3.27
|
$22.25B 269.17M USD | $31.87K 385.53 USD | $1,521.95 18.41 USD | $1,587.75 19.21 USD | $22.25B 269.17M USD | 16.20 | $97.21 1.18 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,375.25 28.74 USD |
-6.12
|
$22.2B 268.62M USD | $6.88K 83.27 USD | $2,100.05 25.41 USD | $2,430 29.4 USD | $22.2B 268.62M USD | 16.82 | $141.18 1.71 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $368.3 4.46 USD |
-3.35
|
$22.17B 268.2M USD | $151.13K 1.83K USD | $342.15 4.14 USD | $368.8 4.46 USD | $22.17B 268.2M USD | 16.49 | $22.33 0.27 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,083.2 25.2 USD |
-5
|
$22.14B 267.83M USD | $4.5K 54.45 USD | $2,083.2 25.2 USD | $2,083.2 25.2 USD | $22.14B 267.83M USD | 32.31 | $64.47 0.78 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $252.3 3.05 USD |
-5.84
|
$22.11B 267.47M USD | $22.48K 271.92 USD | $240 2.9 USD | $263.45 3.19 USD | $22.11B 267.47M USD | 49.56 | $5.09 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $160.61 1.94 USD |
-1.75
|
$22.01B 266.31M USD | $265.41K 3.21K USD | $151 1.83 USD | $161 1.95 USD | $22.01B 266.31M USD | 17.36 | $9.25 0.11 USD | |
| Genesys International Corporation Limited GENESYS.NS | $544.7 6.59 USD |
-13.32
|
$21.68B 262.3M USD | $739.79K 8.95K USD | $524 6.34 USD | $600 7.26 USD | $21.68B 262.3M USD | 41.26 | $13.2 0.16 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $782.85 9.47 USD |
-1.47
|
$21.53B 260.43M USD | $90.24K 1.09K USD | $665 8.05 USD | $782.85 9.47 USD | $21.53B 260.43M USD | 47.38 | $16.52 0.2 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $351.9 4.26 USD |
-7.59
|
$21.34B 258.12M USD | $49.02K 593.08 USD | $325 3.93 USD | $366.85 4.44 USD | $21.34B 258.12M USD | 10.45 | $33.66 0.41 USD | |
| Indoco Remedies Limited INDOCO.NS | $230.98 2.79 USD |
-7.3
|
$21.3B 257.7M USD | $38.6K 466.94 USD | $230.05 2.78 USD | $240.2 2.91 USD | $21.3B 257.7M USD | 0 | -$1.59 -0.01 USD | |
| Goodluck India Limited GOODLUCK.NS | $647.9 7.84 USD |
-9.09
|
$21.21B 256.62M USD | $145.17K 1.76K USD | $592.2 7.16 USD | $675 8.17 USD | $21.21B 256.62M USD | 13.15 | $49.24 0.6 USD | |
| Marine Electricals (India) Limited MARINE.NS | $159.71 1.93 USD |
-7.5
|
$21.19B 256.34M USD | $335.9K 4.06K USD | $155.34 1.88 USD | $164.65 1.99 USD | $21.19B 256.34M USD | 56.03 | $2.85 0.03 USD | |
| Hinduja Global Solutions Limited HGS.NS | $454.3 5.5 USD |
-3.55
|
$21.17B 256.18M USD | $37.41K 452.55 USD | $437 5.29 USD | $466.05 5.64 USD | $21.17B 256.18M USD | 0 | -$3.2 -0.03 USD | |
| Foseco India Limited FOSECOIND.NS | $3,308.4 40.03 USD |
-3.66
|
$21.13B 255.63M USD | $1.28K 15.45 USD | $3,250.55 39.33 USD | $3,378 40.87 USD | $21.13B 255.63M USD | 28.92 | $114.37 1.38 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $495.8 6 USD |
-3.31
|
$21.11B 255.43M USD | $122.86K 1.49K USD | $461.5 5.58 USD | $497.35 6.02 USD | $21.11B 255.43M USD | 0 | -$225.7 -2.7 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $344.95 4.17 USD |
-2.58
|
$21.02B 254.31M USD | $25.81K 312.29 USD | $319.25 3.86 USD | $346.3 4.19 USD | $21.02B 254.31M USD | 25.49 | $13.53 0.16 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $335.5 4.06 USD |
-1.6
|
$20.99B 253.94M USD | $225.74K 2.73K USD | $315.2 3.81 USD | $335.5 4.06 USD | $20.99B 253.94M USD | 4.58 | $73.17 0.89 USD | |
| Dollar Industries Limited DOLLAR.NS | $366 4.43 USD |
-2.74
|
$20.83B 252.01M USD | $31.18K 377.24 USD | $352 4.26 USD | $378 4.57 USD | $20.83B 252.01M USD | 21.90 | $16.71 0.2 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $306.15 3.7 USD |
-5
|
$20.58B 249M USD | $9.78K 118.32 USD | $306.15 3.7 USD | $307 3.71 USD | $20.58B 249M USD | 13.23 | $23.14 0.28 USD | |
| Shalby Limited SHALBY.NS | $188.03 2.27 USD |
-4.6
|
$20.4B 246.81M USD | $105.74K 1.28K USD | $182.91 2.21 USD | $193.64 2.34 USD | $20.4B 246.81M USD | 65.74 | $2.86 0.03 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $170.83 2.07 USD |
-4.25
|
$20.25B 244.94M USD | $346.29K 4.19K USD | $160.65 1.94 USD | $173.03 2.09 USD | $20.25B 244.94M USD | 15.26 | $11.19 0.14 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $766.75 9.28 USD |
-5.29
|
$20.23B 244.7M USD | $36.09K 436.62 USD | $725 8.77 USD | $798.3 9.66 USD | $20.23B 244.7M USD | 13.60 | $56.35 0.68 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $241 2.92 USD |
-8.71
|
$20.19B 244.28M USD | $177.29K 2.14K USD | $236.9 2.87 USD | $255.7 3.09 USD | $20.19B 244.28M USD | 28.35 | $8.5 0.1 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $462.3 5.59 USD |
-5.24
|
$20.18B 244.1M USD | $79.33K 959.8 USD | $452.8 5.48 USD | $478.05 5.78 USD | $20.18B 244.1M USD | 14.46 | $31.96 0.39 USD | |
| Eveready Industries India Limited EVEREADY.NS | $277.5 3.36 USD |
-8.1
|
$20.17B 244.03M USD | $227.37K 2.75K USD | $273 3.3 USD | $295.95 3.58 USD | $20.17B 244.03M USD | 25.18 | $11.02 0.13 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $403 4.88 USD |
-7.75
|
$20.13B 243.54M USD | $46.76K 565.73 USD | $401.2 4.85 USD | $419.05 5.07 USD | $20.13B 243.54M USD | 47.80 | $8.43 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,329.1 16.08 USD |
-7.69
|
$20.11B 243.28M USD | $28.48K 344.58 USD | $1,278.05 15.46 USD | $1,400 16.94 USD | $20.11B 243.28M USD | 35.91 | $37.01 0.45 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Ramco Industries Limited RAMCOIND.NS | $228.37 2.76 USD |
-3.71
|
$19.82B 239.84M USD | $68.36K 827.08 USD | $215 2.6 USD | $230.17 2.78 USD | $19.82B 239.84M USD | 10.36 | $22.03 0.27 USD | |
| Zota Health Care Limited ZOTA.NS | $763.2 9.23 USD |
-6.41
|
$19.73B 238.66M USD | $38.62K 467.24 USD | $752 9.1 USD | $779.95 9.44 USD | $19.73B 238.66M USD | 0 | -$18.83 -0.2 USD | |
| NRB Bearings Limited NRBBEARING.NS | $201.37 2.44 USD |
-6.53
|
$19.69B 238.28M USD | $173.36K 2.1K USD | $196.76 2.38 USD | $204 2.47 USD | $19.69B 238.28M USD | 17.31 | $11.63 0.14 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $7,662 92.7 USD |
-4.28
|
$19.67B 237.96M USD | $4.79K 57.9 USD | $7,543.4 91.26 USD | $7,869.1 95.2 USD | $19.67B 237.96M USD | 89.45 | $85.65 1.04 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,798.05 21.75 USD |
-8.12
|
$19.6B 237.18M USD | $24.5K 296.46 USD | $1,730.55 20.94 USD | $1,848.2 22.36 USD | $19.6B 237.18M USD | 22.35 | $80.43 0.97 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,071.5 12.96 USD |
-10.48
|
$19.38B 234.47M USD | $307.2K 3.72K USD | $961.55 11.63 USD | $1,131.85 13.69 USD | $19.38B 234.47M USD | 27.80 | $38.54 0.47 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,873.95 22.67 USD |
-4.15
|
$19.07B 230.74M USD | $4.09K 49.46 USD | $1,815 21.96 USD | $1,900.1 22.99 USD | $19.07B 230.74M USD | 31.95 | $58.65 0.71 USD | |
| Windlas Biotech Limited WINDLAS.NS | $910.35 11.01 USD |
-7.43
|
$19.04B 230.4M USD | $107.38K 1.3K USD | $813.25 9.84 USD | $928.95 11.24 USD | $19.04B 230.4M USD | 31.05 | $29.31 0.35 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $263.6 3.19 USD |
-2.69
|
$19.01B 230.04M USD | $160.1K 1.94K USD | $250.3 3.03 USD | $263.95 3.19 USD | $19.01B 230.04M USD | 0 | -$5.82 -0.07 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $360.65 4.36 USD |
-6.14
|
$19B 229.86M USD | $101.39K 1.23K USD | $316.05 3.82 USD | $369 4.46 USD | $19B 229.86M USD | 18.43 | $19.56 0.24 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $337.85 4.09 USD |
-4.39
|
$18.99B 229.79M USD | $180.9K 2.19K USD | $295.25 3.57 USD | $344.5 4.17 USD | $18.99B 229.79M USD | 11.28 | $29.93 0.36 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,480 30 USD |
-7.2
|
$18.99B 229.74M USD | $5.06K 61.18 USD | $2,470.2 29.89 USD | $2,628 31.79 USD | $18.99B 229.74M USD | 54.58 | $45.43 0.55 USD | |
| Sangam (India) Limited SANGAMIND.NS | $380.4 4.6 USD |
-9.22
|
$18.93B 229.03M USD | $69.07K 835.57 USD | $351.6 4.25 USD | $405.95 4.91 USD | $18.93B 229.03M USD | 50.99 | $7.46 0.09 USD | |
| Vimta Labs Limited VIMTALABS.NS | $848.35 10.26 USD |
-8.23
|
$18.88B 228.44M USD | $171.91K 2.08K USD | $800.6 9.69 USD | $888 10.74 USD | $18.88B 228.44M USD | 34.89 | $24.31 0.29 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,247.9 15.1 USD |
-3.46
|
$18.63B 225.35M USD | $13.79K 166.88 USD | $1,218.5 14.74 USD | $1,260.45 15.25 USD | $18.63B 225.35M USD | 19.35 | $64.49 0.78 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $330.4 4 USD |
-5.11
|
$18.41B 222.76M USD | $35.23K 426.27 USD | $320.05 3.87 USD | $333.1 4.03 USD | $18.41B 222.76M USD | 12.85 | $25.7 0.31 USD | |
| Nelco Limited NELCO.NS | $804.35 9.73 USD |
-8.1
|
$18.35B 222.05M USD | $115.93K 1.4K USD | $740 8.95 USD | $821.45 9.94 USD | $18.35B 222.05M USD | 92.88 | $8.66 0.1 USD | |
| Wendt (India) Limited WENDT.NS | $9,133.4 110.5 USD |
-6.37
|
$18.27B 221.01M USD | $1.07K 12.98 USD | $8,996.65 108.84 USD | $9,789 118.43 USD | $18.27B 221.01M USD | 45.66 | $199.99 2.42 USD | |
| Tarsons Products Limited TARSONS.NS | $339.8 4.11 USD |
-4.85
|
$18.14B 219.47M USD | $45.28K 547.85 USD | $311 3.76 USD | $347 4.2 USD | $18.14B 219.47M USD | 60.57 | $5.61 0.07 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $335.35 4.06 USD |
-6.26
|
$18.05B 218.33M USD | $253K 3.06K USD | $310 3.75 USD | $340 4.11 USD | $18.05B 218.33M USD | 56.83 | $5.9 0.07 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $614.05 7.43 USD |
-4.43
|
$17.8B 215.33M USD | $21.23K 256.86 USD | $570.55 6.9 USD | $635 7.68 USD | $17.8B 215.33M USD | 36.05 | $17.03 0.21 USD | |
| Saksoft Limited SAKSOFT.NS | $138.46 1.68 USD |
-7.18
|
$17.62B 213.13M USD | $312.2K 3.78K USD | $125.03 1.51 USD | $140.33 1.7 USD | $17.62B 213.13M USD | 18.02 | $7.68 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $198 2.4 USD |
-5.61
|
$17.56B 212.44M USD | $131.63K 1.59K USD | $188 2.27 USD | $203 2.46 USD | $17.56B 212.44M USD | 25.31 | $7.82 0.09 USD | |
| Fino Payments Bank Limited FINOPB.NS | $210.72 2.55 USD |
-5.82
|
$17.56B 212.4M USD | $179.94K 2.18K USD | $209.02 2.53 USD | $219.79 2.66 USD | $17.56B 212.4M USD | 18.76 | $11.23 0.14 USD | |
| BF Investment Limited BFINVEST.NS | $465.15 5.63 USD |
-5.35
|
$17.53B 212.06M USD | $33.88K 409.92 USD | $459 5.55 USD | $475.1 5.75 USD | $17.53B 212.06M USD | 3.68 | $126.35 1.53 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,010.25 48.52 USD |
-8.4
|
$17.51B 211.79M USD | $6.85K 82.86 USD | $3,800 45.97 USD | $4,131.95 49.99 USD | $17.51B 211.79M USD | 23.30 | $172.06 2.08 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,210.3 14.64 USD |
-3.25
|
$17.28B 209.06M USD | $15.27K 184.74 USD | $1,191.6 14.42 USD | $1,242.45 15.03 USD | $17.28B 209.06M USD | 7.66 | $157.88 1.91 USD | |
| S.P. Apparels Limited SPAL.NS | $681.1 8.24 USD |
-9.11
|
$17.21B 208.23M USD | $25.15K 304.27 USD | $660.4 7.99 USD | $716.45 8.67 USD | $17.21B 208.23M USD | 18.32 | $37.17 0.45 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $251.6 3.04 USD |
-5.54
|
$17.2B 208.11M USD | $44.41K 537.23 USD | $240 2.9 USD | $255.95 3.1 USD | $17.2B 208.11M USD | 37.49 | $6.71 0.08 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $962.95 11.65 USD |
-8.47
|
$17.07B 206.49M USD | $135.45K 1.64K USD | $881 10.66 USD | $985.35 11.92 USD | $17.07B 206.49M USD | 24.47 | $39.34 0.48 USD | |
| Insecticides (India) Limited INSECTICID.NS | $582.55 7.05 USD |
-3.17
|
$16.96B 205.23M USD | $26.69K 322.94 USD | $573.75 6.94 USD | $590 7.14 USD | $16.96B 205.23M USD | 12.62 | $46.15 0.56 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $410 4.96 USD |
-3.69
|
$16.82B 203.48M USD | $31.14K 376.71 USD | $395.25 4.78 USD | $410 4.96 USD | $16.82B 203.48M USD | 24.26 | $16.9 0.2 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,183 14.31 USD |
-4.21
|
$16.76B 202.78M USD | $5.02K 60.72 USD | $1,159.95 14.03 USD | $1,220 14.76 USD | $16.76B 202.78M USD | 19.95 | $59.28 0.72 USD | |
| HMT Limited HMT.NS | $46.75 0.57 USD |
-4.9
|
$16.73B 202.44M USD | $10.47K 126.69 USD | $46.7 0.56 USD | $49 0.59 USD | $16.73B 202.44M USD | 0 | -$4.14 -0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $320.65 3.88 USD |
-3.93
|
$16.62B 201.12M USD | $31.51K 381.19 USD | $305 3.69 USD | $324.4 3.92 USD | $16.62B 201.12M USD | 31.59 | $10.15 0.12 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $261.5 3.16 USD |
-1.41
|
$16.51B 199.72M USD | $15.98K 193.36 USD | $256.25 3.1 USD | $262.35 3.17 USD | $16.51B 199.72M USD | 11.33 | $23.08 0.28 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $374.9 4.54 USD |
-6.57
|
$16.45B 199.02M USD | $116.47K 1.41K USD | $335 4.05 USD | $379 4.59 USD | $16.45B 199.02M USD | 52.50 | $7.14 0.09 USD | |
| Vardhman Special Steels Limited VSSL.NS | $193.76 2.34 USD |
-6.4
|
$15.88B 192.16M USD | $48.99K 592.72 USD | $192.71 2.33 USD | $200.69 2.43 USD | $15.88B 192.16M USD | 14.97 | $12.94 0.16 USD | |
| Steelcast Limited STEELCAS.NS | $779.9 9.44 USD |
-11.57
|
$15.85B 191.71M USD | $35.01K 423.61 USD | $710.55 8.6 USD | $833.3 10.08 USD | $15.85B 191.71M USD | 24.63 | $31.66 0.38 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $472.3 5.71 USD |
-0.42
|
$15.69B 189.87M USD | $106K 1.28K USD | $410 4.96 USD | $474.1 5.74 USD | $15.69B 189.87M USD | 25.21 | $18.73 0.23 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $123 1.49 USD |
-5.54
|
$15.57B 188.4M USD | $288.55K 3.49K USD | $109.01 1.32 USD | $128.25 1.55 USD | $15.57B 188.4M USD | 20.50 | $6 0.07 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $376.45 4.55 USD |
-7.01
|
$15.49B 187.46M USD | $21.58K 261.12 USD | $371.75 4.5 USD | $395.45 4.78 USD | $15.49B 187.46M USD | 21.37 | $17.61 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||