منصة التبادل: NSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (119)
NSE (119)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (119)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,687.8 20.42 USD |
+0.02
|
$4.05T 48.99B USD | $2.4M 29.09K USD | $1,661.1 20.1 USD | $1,700 20.57 USD | $4.05T 48.99B USD | 37.03 | $45.57 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,667 80.66 USD |
-0.86
|
$1.77T 21.41B USD | $431.43K 5.22K USD | $6,611 79.98 USD | $6,720.5 81.31 USD | $1.77T 21.41B USD | 80.64 | $82.67 1 USD | |
| Cipla Limited CIPLA.NS | $1,505.2 18.21 USD |
+0.16
|
$1.22T 14.71B USD | $874.15K 10.58K USD | $1,480 17.91 USD | $1,510.5 18.27 USD | $1.22T 14.71B USD | 23.09 | $65.18 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,232.8 14.91 USD |
+2.55
|
$1.2T 14.5B USD | $2.93M 35.49K USD | $1,178.3 14.26 USD | $1,239.5 15 USD | $1.2T 14.5B USD | 112.37 | $10.97 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,362.5 16.48 USD |
-0.01
|
$1.13T 13.72B USD | $1.42M 17.17K USD | $1,345 16.27 USD | $1,366.8 16.54 USD | $1.13T 13.72B USD | 20.11 | $67.72 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,994.5 84.62 USD |
-0.03
|
$1.01T 12.17B USD | $367.75K 4.45K USD | $6,923 83.76 USD | $7,037.5 85.14 USD | $1.01T 12.17B USD | 69.44 | $100.72 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $974.95 11.8 USD |
-0.39
|
$981.08B 11.87B USD | $1.05M 12.66K USD | $960 11.61 USD | $977.7 11.83 USD | $981.08B 11.87B USD | 21.68 | $44.95 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,999.6 24.19 USD |
-1.17
|
$913.55B 11.05B USD | $475.87K 5.76K USD | $1,980 23.95 USD | $2,019 24.43 USD | $913.55B 11.05B USD | 27.85 | $71.79 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,150.2 13.92 USD |
-0.43
|
$668.04B 8.08B USD | $1.13M 13.71K USD | $1,135.6 13.74 USD | $1,155 13.97 USD | $668.04B 8.08B USD | 19.23 | $59.81 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $754 9.12 USD |
-0.79
|
$569.24B 6.89B USD | $1.48M 17.88K USD | $742.2 8.98 USD | $757 9.16 USD | $569.24B 6.89B USD | 73.56 | $10.25 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,669.9 20.2 USD |
+1.85
|
$471.25B 5.7B USD | $937.63K 11.34K USD | $1,605 19.42 USD | $1,674 20.25 USD | $471.25B 5.7B USD | 45.04 | $37.07 0.45 USD | |
| Biocon Limited BIOCON.NS | $355.4 4.3 USD |
+0.89
|
$425.85B 5.15B USD | $8.01M 96.85K USD | $345 4.17 USD | $357.9 4.33 USD | $425.85B 5.15B USD | 42.00 | $8.46 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,913 23.14 USD |
+4.86
|
$388.53B 4.7B USD | $1.67M 20.25K USD | $1,788.3 21.64 USD | $1,931 23.36 USD | $388.53B 4.7B USD | 49.26 | $38.83 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $666.6 8.06 USD |
-0.02
|
$360.04B 4.36B USD | $1.29M 15.63K USD | $650.15 7.87 USD | $673.9 8.15 USD | $360.04B 4.36B USD | 99.94 | $6.67 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $569.7 6.89 USD |
+0.95
|
$294.51B 3.56B USD | $414.27K 5.01K USD | $544.45 6.59 USD | $572.35 6.92 USD | $294.51B 3.56B USD | 92.63 | $6.15 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,776.2 21.49 USD |
-0.47
|
$288.81B 3.49B USD | $1.42M 17.23K USD | $1,705.1 20.63 USD | $1,809.8 21.9 USD | $288.81B 3.49B USD | 0 | -$3.02 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $679.95 8.23 USD |
+2.82
|
$272.07B 3.29B USD | $800.2K 9.68K USD | $645.1 7.8 USD | $684.85 8.29 USD | $272.07B 3.29B USD | 70.90 | $9.59 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $653.1 7.9 USD |
-1.52
|
$262.39B 3.17B USD | $700.29K 8.47K USD | $651 7.88 USD | $662.2 8.01 USD | $262.39B 3.17B USD | 52.92 | $12.34 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,094.2 13.24 USD |
-2.79
|
$173.32B 2.1B USD | $6.47M 78.22K USD | $1,060 12.82 USD | $1,174.4 14.21 USD | $173.32B 2.1B USD | 20.70 | $52.85 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $912.7 11.04 USD |
-1.24
|
$163.47B 1.98B USD | $1.29M 15.66K USD | $890.75 10.78 USD | $923.8 11.18 USD | $163.47B 1.98B USD | 8.67 | $105.23 1.27 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $793.55 9.6 USD |
+16.36
|
$125.48B 1.52B USD | $26.85M 324.85K USD | $690 8.35 USD | $806 9.75 USD | $125.48B 1.52B USD | 50.00 | $15.87 0.19 USD | |
| Granules India Limited GRANULES.NS | $509.4 6.16 USD |
-2.77
|
$123.56B 1.49B USD | $1.03M 12.52K USD | $508.1 6.15 USD | $523.9 6.34 USD | $123.56B 1.49B USD | 24.63 | $20.68 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $259.25 3.14 USD |
-0.27
|
$117.48B 1.42B USD | $1.36M 16.41K USD | $250.1 3.03 USD | $260 3.15 USD | $117.48B 1.42B USD | 30.86 | $8.4 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $950.4 11.5 USD |
-0.98
|
$97.63B 1.18B USD | $54.25K 656.27 USD | $940 11.37 USD | $956.1 11.57 USD | $97.63B 1.18B USD | 68.47 | $13.88 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $882.45 10.68 USD |
+3.32
|
$81.33B 983.95M USD | $737.49K 8.92K USD | $840 10.16 USD | $889.8 10.77 USD | $81.33B 983.95M USD | 23.63 | $37.33 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $165.9 2.01 USD |
-0.62
|
$53.84B 651.35M USD | $782.4K 9.47K USD | $162.8 1.97 USD | $167.28 2.02 USD | $53.84B 651.35M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $236.03 2.86 USD |
-9.42
|
$51.47B 622.73M USD | $2.12M 25.69K USD | $234.68 2.84 USD | $259.98 3.15 USD | $51.47B 622.73M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $197.26 2.39 USD |
+1.37
|
$49.33B 596.79M USD | $872.09K 10.55K USD | $186.2 2.25 USD | $198.21 2.4 USD | $49.33B 596.79M USD | 232.07 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $375.8 4.55 USD |
-0.88
|
$46.35B 560.74M USD | $172.81K 2.09K USD | $371.4 4.49 USD | $377.85 4.57 USD | $46.35B 560.74M USD | 50.99 | $7.37 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $279.55 3.38 USD |
-0.85
|
$43.83B 530.25M USD | $1.33M 16.06K USD | $271 3.28 USD | $281 3.4 USD | $43.83B 530.25M USD | 1270.68 | $0.22 0.002 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $463.75 5.61 USD |
-2.08
|
$42.35B 512.36M USD | $202.71K 2.45K USD | $459.05 5.55 USD | $472 5.71 USD | $42.35B 512.36M USD | 25.25 | $18.36 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.67 0.78 USD |
-2.03
|
$35.44B 428.72M USD | $4.99M 60.41K USD | $64 0.77 USD | $65.88 0.8 USD | $35.44B 428.72M USD | 29.39 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $115.66 1.4 USD |
-3.15
|
$29.72B 359.59M USD | $924.66K 11.19K USD | $114.52 1.39 USD | $116.99 1.42 USD | $29.72B 359.59M USD | 9.55 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $88.75 1.07 USD |
-1.59
|
$26.05B 315.17M USD | $693.64K 8.39K USD | $87.4 1.06 USD | $90.48 1.09 USD | $26.05B 315.17M USD | 25.79 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $58.43 0.71 USD |
+1.71
|
$22.33B 270.12M USD | $10.3M 124.61K USD | $56.06 0.68 USD | $59.09 0.71 USD | $22.33B 270.12M USD | 28.36 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $149.3 1.81 USD |
+0.59
|
$15.75B 190.53M USD | $777.84K 9.41K USD | $143.25 1.73 USD | $153.3 1.85 USD | $15.75B 190.53M USD | 18.80 | $7.94 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $108.57 1.31 USD |
-1.53
|
$6.58B 79.62M USD | $336.33K 4.07K USD | $105.81 1.28 USD | $109.84 1.33 USD | $6.58B 79.62M USD | 1.81 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.45 0.28 USD |
-1.72
|
$5.26B 63.62M USD | $796.35K 9.63K USD | $23.12 0.28 USD | $23.99 0.29 USD | $5.26B 63.62M USD | 31.26 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.98 0.16 USD |
+4.26
|
$1.69B 20.49M USD | $1.35M 16.33K USD | $12.26 0.15 USD | $13.05 0.16 USD | $1.69B 20.49M USD | 0 | -$1.55 -0.01 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,252.5 39.35 USD |
-0.19
|
$1.1T 13.32B USD | $412.96K 5K USD | $3,175 38.41 USD | $3,259 39.43 USD | $1.1T 13.32B USD | 57.47 | $56.59 0.68 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,515 381.28 USD |
-0.19
|
$670.31B 8.11B USD | $5.79K 70.06 USD | $31,100 376.26 USD | $31,625 382.61 USD | $670.31B 8.11B USD | 47.39 | $664.97 8.05 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,847.5 58.65 USD |
+0.02
|
$579.59B 7.01B USD | $382.69K 4.63K USD | $4,743.5 57.39 USD | $4,855 58.74 USD | $579.59B 7.01B USD | 26.73 | $181.3 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,295 39.86 USD |
-0.75
|
$558.88B 6.76B USD | $105.71K 1.28K USD | $3,258.6 39.42 USD | $3,331.6 40.31 USD | $558.88B 6.76B USD | 60.23 | $54.7 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,368.4 16.56 USD |
-1.06
|
$347.17B 4.2B USD | $279.71K 3.38K USD | $1,353.2 16.37 USD | $1,379.2 16.69 USD | $347.17B 4.2B USD | 46.94 | $29.15 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,634.2 31.87 USD |
-3.52
|
$329.22B 3.98B USD | $135.09K 1.63K USD | $2,627.1 31.78 USD | $2,730 33.03 USD | $329.22B 3.98B USD | 35.84 | $73.49 0.89 USD | |
| Gland Pharma Limited GLAND.NS | $1,689.7 20.44 USD |
+1.22
|
$278.39B 3.37B USD | $88.02K 1.06K USD | $1,629.9 19.72 USD | $1,694.5 20.5 USD | $278.39B 3.37B USD | 39.52 | $42.75 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,734.4 20.98 USD |
-0.62
|
$270.67B 3.27B USD | $148.08K 1.79K USD | $1,689 20.43 USD | $1,739.9 21.05 USD | $270.67B 3.27B USD | 41.66 | $41.63 0.5 USD | |
| Pfizer Limited PFIZER.NS | $5,882.5 71.17 USD |
-0.11
|
$269.11B 3.26B USD | $24.38K 294.97 USD | $5,785 69.99 USD | $5,927.5 71.71 USD | $269.11B 3.26B USD | 35.08 | $167.65 2.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $10,509.5 127.15 USD |
+3.08
|
$263.12B 3.18B USD | $106.44K 1.29K USD | $9,961 120.51 USD | $10,691 129.34 USD | $263.12B 3.18B USD | 227.28 | $46.24 0.56 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,953.4 35.73 USD |
-0.61
|
$246.76B 2.99B USD | $141.03K 1.71K USD | $2,905.8 35.16 USD | $2,965.1 35.87 USD | $246.76B 2.99B USD | 50.50 | $58.48 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,795.1 21.72 USD |
+0.22
|
$244.49B 2.96B USD | $274.23K 3.32K USD | $1,731.6 20.95 USD | $1,816.7 21.98 USD | $244.49B 2.96B USD | 69.44 | $25.85 0.31 USD | |
| Poly Medicure Limited POLYMED.NS | $2,220.9 26.87 USD |
-0.61
|
$225.37B 2.73B USD | $81.75K 989 USD | $2,203.2 26.66 USD | $2,259.9 27.34 USD | $225.37B 2.73B USD | 64.93 | $34.2 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $999.1 12.09 USD |
+0.65
|
$196.43B 2.38B USD | $47.03K 569.01 USD | $979.1 11.85 USD | $1,004.6 12.15 USD | $196.43B 2.38B USD | 33.67 | $29.67 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $13,193 159.61 USD |
-1.27
|
$169.26B 2.05B USD | $58.12K 703.13 USD | $13,045 157.82 USD | $13,449 162.71 USD | $169.26B 2.05B USD | 64.93 | $203.17 2.46 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,140.3 25.89 USD |
+1.27
|
$162.7B 1.97B USD | $113.43K 1.37K USD | $2,056 24.87 USD | $2,149 26 USD | $162.7B 1.97B USD | 30.48 | $70.2 0.85 USD | |
| Sanofi India Limited SANOFI.NS | $6,147.5 74.37 USD |
-0.41
|
$141.71B 1.71B USD | $4.88K 59.09 USD | $6,090 73.68 USD | $6,219 75.24 USD | $141.71B 1.71B USD | 39.21 | $156.76 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $880.6 10.65 USD |
-0.97
|
$105.6B 1.28B USD | $101.48K 1.23K USD | $870.45 10.53 USD | $886.25 10.72 USD | $105.6B 1.28B USD | 70.44 | $12.5 0.15 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,831 70.55 USD |
-0.15
|
$96.92B 1.17B USD | $9.4K 113.76 USD | $5,665 68.54 USD | $5,897 71.34 USD | $96.92B 1.17B USD | 52.63 | $110.79 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $985.8 11.93 USD |
+2.41
|
$96.44B 1.17B USD | $608.44K 7.36K USD | $928.9 11.24 USD | $995.9 12.05 USD | $96.44B 1.17B USD | 122.00 | $8.08 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,699.7 20.56 USD |
-2.67
|
$88.05B 1.07B USD | $140.44K 1.7K USD | $1,693.4 20.49 USD | $1,739.9 21.05 USD | $88.05B 1.07B USD | 60.23 | $28.22 0.34 USD | |
| FDC Limited FDC.NS | $475.85 5.76 USD |
+3.28
|
$77.52B 937.89M USD | $334.54K 4.05K USD | $452.05 5.47 USD | $479.9 5.81 USD | $77.52B 937.89M USD | 29.06 | $16.37 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $547.65 6.63 USD |
+0.49
|
$76.35B 923.72M USD | $109.9K 1.33K USD | $536 6.48 USD | $551.85 6.68 USD | $76.35B 923.72M USD | 175.52 | $3.12 0.04 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $689.55 8.34 USD |
-1.46
|
$55.52B 671.71M USD | $223.19K 2.7K USD | $681.1 8.24 USD | $704 8.52 USD | $55.52B 671.71M USD | 29.49 | $23.38 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,021.5 12.36 USD |
+3.7
|
$54.13B 654.93M USD | $104.4K 1.26K USD | $968.4 11.72 USD | $1,030 12.46 USD | $54.13B 654.93M USD | 59.87 | $17.06 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $606.1 7.33 USD |
-3.87
|
$42.8B 517.8M USD | $100.23K 1.21K USD | $603.6 7.3 USD | $626.1 7.57 USD | $42.8B 517.8M USD | 31.14 | $19.46 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,341.5 28.33 USD |
+4.28
|
$38.73B 468.52M USD | $63.02K 762.42 USD | $2,196 26.57 USD | $2,375 28.73 USD | $38.73B 468.52M USD | 21.14 | $110.75 1.34 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $408.35 4.94 USD |
-0.66
|
$37.44B 452.95M USD | $136.57K 1.65K USD | $398.85 4.83 USD | $412.25 4.99 USD | $37.44B 452.95M USD | 23.25 | $17.56 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $370.65 4.48 USD |
-0.58
|
$37.29B 451.19M USD | $24.85K 300.63 USD | $366 4.43 USD | $377 4.56 USD | $37.29B 451.19M USD | 53.17 | $6.97 0.08 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $714.1 8.64 USD |
-0.91
|
$36.22B 438.18M USD | $99.35K 1.2K USD | $702 8.49 USD | $720 8.71 USD | $36.22B 438.18M USD | 36.35 | $19.64 0.24 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $451 5.46 USD |
-0.87
|
$27.67B 334.8M USD | $148.11K 1.79K USD | $446.05 5.4 USD | $458.55 5.55 USD | $27.67B 334.8M USD | 0 | -$1.35 -0.01 USD | |
| Indoco Remedies Limited INDOCO.NS | $280.7 3.4 USD |
+0.11
|
$26.05B 315.21M USD | $64.8K 784 USD | $273.6 3.31 USD | $286.9 3.47 USD | $26.05B 315.21M USD | 0 | -$8.45 -0.1 USD | |
| Zota Health Care Limited ZOTA.NS | $963.45 11.66 USD |
-2.89
|
$24.9B 301.28M USD | $48.61K 588.14 USD | $954.1 11.54 USD | $980 11.86 USD | $24.9B 301.28M USD | 0 | -$20.71 -0.2 USD | |
| Vimta Labs Limited VIMTALABS.NS | $513.85 6.22 USD |
+2.41
|
$22.88B 276.79M USD | $296.43K 3.59K USD | $503.1 6.09 USD | $528.9 6.4 USD | $22.88B 276.79M USD | 34.71 | $14.8 0.18 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $505.15 6.11 USD |
-0.75
|
$22.66B 274.19M USD | $113.74K 1.38K USD | $496.05 6 USD | $512 6.19 USD | $22.66B 274.19M USD | 3367.66 | $0.15 0.001 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $247.55 2.99 USD |
-3.28
|
$22.08B 267.17M USD | $105.26K 1.27K USD | $245.95 2.98 USD | $253.55 3.07 USD | $22.08B 267.17M USD | 30.29 | $8.17 0.1 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $677.6 8.2 USD |
+0.07
|
$21.88B 264.71M USD | $79.66K 963.78 USD | $650.1 7.87 USD | $684.35 8.28 USD | $21.88B 264.71M USD | 28.73 | $23.58 0.29 USD | |
| Tarsons Products Limited TARSONS.NS | $390.25 4.72 USD |
+4.5
|
$20.77B 251.3M USD | $245.17K 2.97K USD | $361 4.37 USD | $400 4.84 USD | $20.77B 251.3M USD | 69.93 | $5.58 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $695.45 8.41 USD |
-0.73
|
$20.16B 243.89M USD | $14.65K 177.24 USD | $681.85 8.25 USD | $702.4 8.5 USD | $20.16B 243.89M USD | 39.53 | $17.59 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $932.55 11.28 USD |
+0.2
|
$19.55B 236.47M USD | $34.76K 420.56 USD | $906 10.96 USD | $935.45 11.32 USD | $19.55B 236.47M USD | 32.25 | $28.91 0.35 USD | |
| Shalby Limited SHALBY.NS | $180.06 2.18 USD |
-0.95
|
$19.32B 233.79M USD | $80.32K 971.77 USD | $178 2.15 USD | $182.3 2.21 USD | $19.32B 233.79M USD | 1000.33 | $0.18 0.002 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,273.8 15.41 USD |
-0.42
|
$18.26B 220.87M USD | $4.38K 52.98 USD | $1,250 15.12 USD | $1,280.9 15.5 USD | $18.26B 220.87M USD | 22.02 | $57.83 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $516.3 6.25 USD |
-1.93
|
$16.33B 197.55M USD | $80.23K 970.61 USD | $514.3 6.22 USD | $523.05 6.33 USD | $16.33B 197.55M USD | 36.23 | $14.25 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,859 22.49 USD |
-0.12
|
$15.82B 191.34M USD | $2.91K 35.16 USD | $1,816.1 21.97 USD | $1,877.1 22.71 USD | $15.82B 191.34M USD | 54.95 | $33.83 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $232.95 2.82 USD |
-0.88
|
$15.5B 187.57M USD | $102.96K 1.25K USD | $228.83 2.77 USD | $236.4 2.86 USD | $15.5B 187.57M USD | 28.33 | $8.22 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $137.82 1.67 USD |
-4.63
|
$12.86B 155.56M USD | $206.05K 2.49K USD | $134.65 1.63 USD | $146.43 1.77 USD | $12.86B 155.56M USD | 42.53 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $585.95 7.09 USD |
-1.92
|
$11.74B 141.99M USD | $101.56K 1.23K USD | $567.05 6.86 USD | $599.9 7.26 USD | $11.74B 141.99M USD | 14.24 | $41.13 0.5 USD | |
| Wanbury Limited WANBURY.NS | $312.2 3.78 USD |
+3.86
|
$10.3B 124.57M USD | $179.89K 2.18K USD | $292.05 3.53 USD | $315 3.81 USD | $10.3B 124.57M USD | 34.72 | $8.99 0.11 USD | |
| Max India Limited MAXIND.NS | $192.92 2.33 USD |
+1.39
|
$10.04B 121.49M USD | $102.78K 1.24K USD | $184.2 2.23 USD | $196 2.37 USD | $10.04B 121.49M USD | 0 | -$30.69 -0.3 USD | |
| Kopran Limited KOPRAN.NS | $196.47 2.38 USD |
-2.47
|
$9.5B 114.88M USD | $232.95K 2.82K USD | $195.56 2.37 USD | $200.05 2.42 USD | $9.5B 114.88M USD | 24.55 | $8 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $279.3 3.38 USD |
-0.43
|
$8.91B 107.8M USD | $6.63K 80.16 USD | $274.05 3.32 USD | $281.7 3.41 USD | $8.91B 107.8M USD | 0 | -$28.66 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $454.5 5.5 USD |
-0.01
|
$7.46B 90.27M USD | $9.77K 118.18 USD | $433.3 5.24 USD | $459.9 5.56 USD | $7.46B 90.27M USD | 27.39 | $16.59 0.2 USD | |
| Sakar Healthcare Limited SAKAR.NS | $313.3 3.79 USD |
+0.22
|
$6.81B 82.44M USD | $16.45K 199.01 USD | $306.35 3.71 USD | $314.85 3.81 USD | $6.81B 82.44M USD | 45.87 | $6.83 0.08 USD | |
| Venus Remedies Limited VENUSREM.NS | $457.3 5.53 USD |
+2.6
|
$6.12B 74.03M USD | $50.23K 607.75 USD | $423.45 5.12 USD | $467 5.65 USD | $6.12B 74.03M USD | 13.49 | $33.89 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $412.75 4.99 USD |
-1.4
|
$5.6B 67.79M USD | $29.16K 352.84 USD | $410.5 4.97 USD | $419.25 5.07 USD | $5.6B 67.79M USD | 79.99 | $5.16 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $862.65 10.44 USD |
+0.24
|
$4.92B 59.56M USD | $8.53K 103.14 USD | $833 10.08 USD | $864.7 10.46 USD | $4.92B 59.56M USD | 28.64 | $30.11 0.36 USD | |
| Lyka Labs Limited LYKALABS.NS | $115.53 1.4 USD |
-2.71
|
$4.13B 49.94M USD | $31.87K 385.6 USD | $115 1.39 USD | $118.49 1.43 USD | $4.13B 49.94M USD | 52.04 | $2.22 0.03 USD | |
| Brooks Laboratories Limited BROOKS.NS | $125.68 1.52 USD |
-0.25
|
$3.7B 44.79M USD | $25.81K 312.29 USD | $121.01 1.46 USD | $126.75 1.53 USD | $3.7B 44.79M USD | 0 | -$3.72 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}