منصة التبادل: NSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (119)
NSE (119)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (119)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,676.3 20.28 USD |
-0.2
|
$4.02T 48.66B USD | $1.26M 15.3K USD | $1,671.6 20.22 USD | $1,686.7 20.41 USD | $4.02T 48.66B USD | 36.76 | $45.6 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,906.5 83.56 USD |
+0.44
|
$1.83T 22.18B USD | $243.49K 2.95K USD | $6,870 83.12 USD | $6,945 84.02 USD | $1.83T 22.18B USD | 84.03 | $82.19 0.99 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,298.2 15.71 USD |
-0.25
|
$1.26T 15.27B USD | $1.06M 12.85K USD | $1,286 15.56 USD | $1,314.3 15.9 USD | $1.26T 15.27B USD | 117.69 | $11.03 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,512 18.29 USD |
+0.22
|
$1.22T 14.78B USD | $1.12M 13.53K USD | $1,503.9 18.19 USD | $1,521 18.4 USD | $1.22T 14.78B USD | 23.18 | $65.22 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,369.4 40.76 USD |
+1.06
|
$1.14T 13.8B USD | $423.43K 5.12K USD | $3,330 40.29 USD | $3,388.9 41 USD | $1.14T 13.8B USD | 59.55 | $56.58 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,310 15.85 USD |
+1.45
|
$1.09T 13.19B USD | $1.47M 17.74K USD | $1,287.2 15.57 USD | $1,313 15.89 USD | $1.09T 13.19B USD | 19.34 | $67.72 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,550 91.34 USD |
-0.2
|
$1.09T 13.13B USD | $349.08K 4.22K USD | $7,525 91.04 USD | $7,593 91.86 USD | $1.09T 13.13B USD | 75.15 | $100.46 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,000 12.1 USD |
+0.06
|
$1.01T 12.17B USD | $845.84K 10.23K USD | $999 12.09 USD | $1,014.85 12.28 USD | $1.01T 12.17B USD | 22.25 | $44.94 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,985 24.02 USD |
+1.54
|
$906.58B 10.97B USD | $934.95K 11.31K USD | $1,957 23.68 USD | $1,996 24.15 USD | $906.58B 10.97B USD | 27.68 | $71.71 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,191 14.41 USD |
+3.02
|
$691.74B 8.37B USD | $1.93M 23.39K USD | $1,158.6 14.02 USD | $1,197 14.48 USD | $691.74B 8.37B USD | 19.91 | $59.8 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $806 9.75 USD |
+1.5
|
$608.5B 7.36B USD | $1.07M 12.96K USD | $795.05 9.62 USD | $809.4 9.79 USD | $608.5B 7.36B USD | 78.63 | $10.25 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,840 22.26 USD |
+3.17
|
$519.56B 6.29B USD | $814.81K 9.86K USD | $1,775 21.47 USD | $1,843.3 22.3 USD | $519.56B 6.29B USD | 49.51 | $37.16 0.45 USD | |
| Biocon Limited BIOCON.NS | $380.2 4.6 USD |
+1.54
|
$507.53B 6.14B USD | $6.79M 82.12K USD | $372.7 4.51 USD | $381 4.61 USD | $507.53B 6.14B USD | 44.83 | $8.48 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $777.7 9.41 USD |
+2.52
|
$419.82B 5.08B USD | $3.23M 39.08K USD | $756.65 9.15 USD | $777.9 9.41 USD | $419.82B 5.08B USD | 116.59 | $6.67 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $2,008.1 24.29 USD |
+0.11
|
$407.85B 4.93B USD | $427.58K 5.17K USD | $1,983 23.99 USD | $2,020 24.44 USD | $407.85B 4.93B USD | 51.72 | $38.82 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $634.5 7.68 USD |
-2.39
|
$328B 3.97B USD | $4.44M 53.71K USD | $625.35 7.57 USD | $647.7 7.84 USD | $328B 3.97B USD | 103.33 | $6.14 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,720 20.81 USD |
-1.62
|
$279.81B 3.39B USD | $593.74K 7.18K USD | $1,708.1 20.67 USD | $1,768.9 21.4 USD | $279.81B 3.39B USD | 0 | -$3.1 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $684.75 8.28 USD |
+1.63
|
$274B 3.31B USD | $1.19M 14.39K USD | $673.75 8.15 USD | $700 8.47 USD | $274B 3.31B USD | 71.32 | $9.6 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $645 7.8 USD |
+0.73
|
$259.14B 3.14B USD | $165.7K 2K USD | $640 7.74 USD | $646.5 7.82 USD | $259.14B 3.14B USD | 52.14 | $12.37 0.15 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $1,000.7 12.11 USD |
-0.67
|
$196.7B 2.38B USD | $108.24K 1.31K USD | $993 12.01 USD | $1,010.5 12.23 USD | $196.7B 2.38B USD | 33.67 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,198 14.49 USD |
-0.29
|
$190.16B 2.3B USD | $169.81K 2.05K USD | $1,186.4 14.35 USD | $1,205 14.58 USD | $190.16B 2.3B USD | 22.65 | $52.89 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,002 12.12 USD |
+2.92
|
$179.47B 2.17B USD | $2.57M 31.08K USD | $965.7 11.68 USD | $1,002.9 12.13 USD | $179.47B 2.17B USD | 9.52 | $105.25 1.27 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $786 9.51 USD |
+0.82
|
$124.29B 1.5B USD | $497.78K 6.02K USD | $773.25 9.36 USD | $791 9.57 USD | $124.29B 1.5B USD | 49.62 | $15.84 0.19 USD | |
| Granules India Limited GRANULES.NS | $491.75 5.95 USD |
+0.33
|
$119.32B 1.44B USD | $485.61K 5.88K USD | $490.5 5.93 USD | $497.35 6.02 USD | $119.32B 1.44B USD | 23.76 | $20.69 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $263 3.18 USD |
+1.35
|
$119.18B 1.44B USD | $1.08M 13.08K USD | $256.5 3.1 USD | $265 3.21 USD | $119.18B 1.44B USD | 31.34 | $8.39 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,022.9 12.38 USD |
+1.97
|
$105.04B 1.27B USD | $228.03K 2.76K USD | $993.15 12.02 USD | $1,026 12.41 USD | $105.04B 1.27B USD | 73.69 | $13.88 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $881.6 10.67 USD |
-0.24
|
$81.25B 983M USD | $352.3K 4.26K USD | $870.55 10.53 USD | $895.65 10.84 USD | $81.25B 983M USD | 19.99 | $44.09 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $254.5 3.08 USD |
+2.64
|
$55.5B 671.46M USD | $130.42K 1.58K USD | $247 2.99 USD | $256 3.1 USD | $55.5B 671.46M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $159 1.92 USD |
-0.19
|
$51.7B 625.48M USD | $224.26K 2.71K USD | $157.72 1.91 USD | $159.8 1.93 USD | $51.7B 625.48M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $188.25 2.28 USD |
+1.27
|
$47.05B 569.2M USD | $383.61K 4.64K USD | $185.01 2.24 USD | $189.01 2.29 USD | $47.05B 569.2M USD | 221.47 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $487 5.89 USD |
+0.64
|
$44.45B 537.75M USD | $601.36K 7.28K USD | $478.25 5.79 USD | $498 6.02 USD | $44.45B 537.75M USD | 26.56 | $18.33 0.22 USD | |
| Hikal Limited HIKAL.NS | $345.85 4.18 USD |
-0.42
|
$42.64B 515.92M USD | $176.04K 2.13K USD | $342.8 4.15 USD | $349.05 4.22 USD | $42.64B 515.92M USD | 46.99 | $7.36 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $262 3.17 USD |
+2.36
|
$41.14B 497.72M USD | $134.22K 1.62K USD | $252 3.05 USD | $265.5 3.21 USD | $41.14B 497.72M USD | 1247.61 | $0.21 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $65.4 0.79 USD |
+2.28
|
$35.84B 433.56M USD | $9.45M 114.39K USD | $63.54 0.77 USD | $66 0.8 USD | $35.84B 433.56M USD | 29.72 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $120.26 1.45 USD |
+0.73
|
$30.88B 373.6M USD | $373.11K 4.51K USD | $118.76 1.44 USD | $121.33 1.47 USD | $30.88B 373.6M USD | 9.93 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $93.74 1.13 USD |
+0.35
|
$27.52B 332.89M USD | $1.25M 15.07K USD | $92.61 1.12 USD | $94.91 1.15 USD | $27.52B 332.89M USD | 27.24 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $45.7 0.55 USD |
+9.12
|
$17.54B 212.26M USD | $33M 399.25K USD | $41.8 0.51 USD | $46.16 0.56 USD | $17.54B 212.26M USD | 22.18 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $155.82 1.89 USD |
-0.31
|
$16.44B 198.88M USD | $255.59K 3.09K USD | $155.08 1.88 USD | $159.03 1.92 USD | $16.44B 198.88M USD | 19.60 | $7.95 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $114.05 1.38 USD |
-0.47
|
$6.92B 83.69M USD | $187.86K 2.27K USD | $110.16 1.33 USD | $116.5 1.41 USD | $6.92B 83.69M USD | 1.90 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23 0.28 USD |
-2.17
|
$5.17B 62.6M USD | $1.23M 14.94K USD | $22.1 0.27 USD | $23.66 0.29 USD | $5.17B 62.6M USD | 30.66 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $11.38 0.14 USD |
-0.61
|
$1.48B 17.96M USD | $689.06K 8.34K USD | $11.34 0.14 USD | $11.54 0.14 USD | $1.48B 17.96M USD | 0 | -$1.55 -0.01 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,760 420.54 USD |
-1.86
|
$738.87B 8.94B USD | $9.98K 120.72 USD | $34,660 419.33 USD | $35,675 431.61 USD | $738.87B 8.94B USD | 52.12 | $666.91 8.07 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,887 59.12 USD |
+1.35
|
$584.31B 7.07B USD | $94.04K 1.14K USD | $4,824.3 58.37 USD | $4,898.9 59.27 USD | $584.31B 7.07B USD | 26.95 | $181.28 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,284.7 39.74 USD |
-0.52
|
$556.79B 6.74B USD | $78.28K 947.06 USD | $3,275 39.62 USD | $3,348 40.51 USD | $556.79B 6.74B USD | 59.89 | $54.84 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,427 17.26 USD |
+0.8
|
$362.56B 4.39B USD | $104.2K 1.26K USD | $1,403.5 16.98 USD | $1,431.7 17.32 USD | $362.56B 4.39B USD | 49.15 | $29.03 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,705 32.73 USD |
+2.79
|
$337.89B 4.09B USD | $240.56K 2.91K USD | $2,623.2 31.74 USD | $2,710 32.79 USD | $337.89B 4.09B USD | 36.75 | $73.59 0.89 USD | |
| Gland Pharma Limited GLAND.NS | $1,870 22.62 USD |
-0.23
|
$308.09B 3.73B USD | $129.74K 1.57K USD | $1,858.9 22.49 USD | $1,888.8 22.85 USD | $308.09B 3.73B USD | 44.18 | $42.32 0.51 USD | |
| Pfizer Limited PFIZER.NS | $5,784 69.98 USD |
+0.02
|
$264.6B 3.2B USD | $65.64K 794.13 USD | $5,740 69.44 USD | $5,850 70.78 USD | $264.6B 3.2B USD | 34.48 | $167.74 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,635.8 19.79 USD |
-0.22
|
$255.28B 3.09B USD | $1.12M 13.52K USD | $1,631 19.73 USD | $1,646.4 19.92 USD | $255.28B 3.09B USD | 39.31 | $41.61 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,844 34.41 USD |
+3.17
|
$237.62B 2.87B USD | $229.93K 2.78K USD | $2,747.6 33.24 USD | $2,859 34.59 USD | $237.62B 2.87B USD | 48.69 | $58.4 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,708.5 20.67 USD |
-0.59
|
$232.69B 2.82B USD | $82.41K 996.96 USD | $1,686.1 20.4 USD | $1,716.7 20.77 USD | $232.69B 2.82B USD | 66.29 | $25.77 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,120 110.34 USD |
+0.09
|
$228B 2.76B USD | $25.26K 305.56 USD | $9,040 109.37 USD | $9,205.5 111.37 USD | $228B 2.76B USD | 196.46 | $46.42 0.56 USD | |
| Poly Medicure Limited POLYMED.NS | $2,240 27.1 USD |
-0.05
|
$227.03B 2.75B USD | $86.97K 1.05K USD | $2,208.2 26.72 USD | $2,269.8 27.46 USD | $227.03B 2.75B USD | 65.72 | $34.08 0.41 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,999 145.17 USD |
+2.84
|
$153.95B 1.86B USD | $67.45K 815.98 USD | $11,630 140.7 USD | $12,104 146.44 USD | $153.95B 1.86B USD | 59.17 | $202.78 2.45 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,016 24.39 USD |
+0.68
|
$153.24B 1.85B USD | $53.26K 644.39 USD | $1,998.9 24.18 USD | $2,020.2 24.44 USD | $153.24B 1.85B USD | 28.70 | $70.22 0.85 USD | |
| Sanofi India Limited SANOFI.NS | $6,054 73.24 USD |
-0.71
|
$139.56B 1.69B USD | $9.75K 117.98 USD | $6,047 73.16 USD | $6,196.5 74.97 USD | $139.56B 1.69B USD | 38.58 | $156.89 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $877 10.61 USD |
+0.23
|
$104.97B 1.27B USD | $136.64K 1.65K USD | $859.4 10.4 USD | $890.8 10.78 USD | $104.97B 1.27B USD | 70.04 | $12.52 0.15 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,766.5 69.77 USD |
-1.49
|
$95.79B 1.16B USD | $4.61K 55.75 USD | $5,705 69.02 USD | $5,894.5 71.31 USD | $95.79B 1.16B USD | 51.90 | $111.1 1.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,771 21.43 USD |
+1.9
|
$91.77B 1.11B USD | $90.49K 1.09K USD | $1,735.1 20.99 USD | $1,789.9 21.65 USD | $91.77B 1.11B USD | 62.80 | $28.2 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $895 10.83 USD |
+0.52
|
$87.72B 1.06B USD | $52.95K 640.63 USD | $880 10.65 USD | $903.7 10.93 USD | $87.72B 1.06B USD | 110.90 | $8.07 0.1 USD | |
| FDC Limited FDC.NS | $490.5 5.93 USD |
+0.55
|
$79.86B 966.15M USD | $87.19K 1.05K USD | $485.25 5.87 USD | $492.2 5.95 USD | $79.86B 966.15M USD | 29.92 | $16.39 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $566.05 6.85 USD |
+3.41
|
$78.92B 954.75M USD | $666.85K 8.07K USD | $544.25 6.58 USD | $575 6.96 USD | $78.92B 954.75M USD | 182.00 | $3.11 0.04 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $733.6 8.88 USD |
+1.05
|
$59.07B 714.6M USD | $491.91K 5.95K USD | $722 8.73 USD | $743.2 8.99 USD | $59.07B 714.6M USD | 31.37 | $23.38 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,015 12.28 USD |
-0.5
|
$53.79B 650.76M USD | $28.49K 344.69 USD | $1,004.95 12.16 USD | $1,035 12.52 USD | $53.79B 650.76M USD | 59.39 | $17.09 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $507.6 6.14 USD |
+1.54
|
$46.54B 563.03M USD | $523.97K 6.34K USD | $493.55 5.97 USD | $515 6.23 USD | $46.54B 563.03M USD | 28.92 | $17.55 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $594.9 7.2 USD |
+1.83
|
$41.88B 506.73M USD | $151.3K 1.83K USD | $584 7.07 USD | $615 7.44 USD | $41.88B 506.73M USD | 30.52 | $19.49 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,521 30.5 USD |
+0.75
|
$41.69B 504.44M USD | $14.15K 171.16 USD | $2,490.1 30.13 USD | $2,549 30.84 USD | $41.69B 504.44M USD | 22.73 | $110.88 1.34 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $752.8 9.11 USD |
+0.7
|
$38.18B 461.93M USD | $163.1K 1.97K USD | $748.6 9.06 USD | $768.75 9.3 USD | $38.18B 461.93M USD | 38.29 | $19.66 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $345.35 4.18 USD |
-1.02
|
$34.72B 420.07M USD | $54.16K 655.23 USD | $343.1 4.15 USD | $353.2 4.27 USD | $34.72B 420.07M USD | 49.69 | $6.95 0.08 USD | |
| Zota Health Care Limited ZOTA.NS | $1,209 14.63 USD |
+5.41
|
$31.25B 378.07M USD | $398.01K 4.82K USD | $1,105 13.37 USD | $1,210.25 14.64 USD | $31.25B 378.07M USD | 0 | -$20.64 -0.2 USD | |
| Indoco Remedies Limited INDOCO.NS | $336.2 4.07 USD |
-0.77
|
$30.98B 374.86M USD | $82.02K 992.27 USD | $335 4.05 USD | $344.95 4.17 USD | $30.98B 374.86M USD | 0 | -$8.47 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $636.3 7.7 USD |
-0.05
|
$28.5B 344.81M USD | $93.11K 1.13K USD | $631.1 7.64 USD | $649.3 7.86 USD | $28.5B 344.81M USD | 4894.61 | $0.13 0.001 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $411.45 4.98 USD |
-1.6
|
$25.26B 305.6M USD | $114.06K 1.38K USD | $406.65 4.92 USD | $423.3 5.12 USD | $25.26B 305.6M USD | 0 | -$1.35 -0.01 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $710.9 8.6 USD |
+0.08
|
$23.06B 279M USD | $45.27K 547.66 USD | $702.25 8.5 USD | $717.2 8.68 USD | $23.06B 279M USD | 30.18 | $23.55 0.28 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $243.85 2.95 USD |
+1.1
|
$21.67B 262.13M USD | $75.59K 914.51 USD | $239.9 2.9 USD | $245 2.96 USD | $21.67B 262.13M USD | 29.88 | $8.16 0.1 USD | |
| Vimta Labs Limited VIMTALABS.NS | $471.25 5.7 USD |
-0.83
|
$20.97B 253.74M USD | $57.55K 696.21 USD | $465.35 5.63 USD | $474.9 5.75 USD | $20.97B 253.74M USD | 31.84 | $14.8 0.18 USD | |
| Tarsons Products Limited TARSONS.NS | $389.1 4.71 USD |
-0.1
|
$20.7B 250.47M USD | $21.81K 263.84 USD | $386 4.67 USD | $395.1 4.78 USD | $20.7B 250.47M USD | 69.23 | $5.62 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $716.15 8.66 USD |
+1.29
|
$20.7B 250.38M USD | $15.73K 190.36 USD | $700.2 8.47 USD | $720.95 8.72 USD | $20.7B 250.38M USD | 40.80 | $17.55 0.21 USD | |
| Shalby Limited SHALBY.NS | $186.29 2.25 USD |
-0.01
|
$19.98B 241.76M USD | $64.75K 783.31 USD | $185 2.24 USD | $187.37 2.27 USD | $19.98B 241.76M USD | 980.47 | $0.19 0.002 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,357.8 16.43 USD |
-0.04
|
$19.19B 232.12M USD | $3.5K 42.36 USD | $1,339.2 16.2 USD | $1,377.2 16.66 USD | $19.19B 232.12M USD | 23.47 | $57.84 0.7 USD | |
| Windlas Biotech Limited WINDLAS.NS | $899.05 10.88 USD |
-0.24
|
$18.84B 227.97M USD | $39.05K 472.49 USD | $897 10.85 USD | $916.9 11.09 USD | $18.84B 227.97M USD | 31.10 | $28.9 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $230.5 2.79 USD |
+0.3
|
$15.35B 185.74M USD | $48.32K 584.59 USD | $228.23 2.76 USD | $232 2.81 USD | $15.35B 185.74M USD | 28.00 | $8.23 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,788.8 21.64 USD |
-1.18
|
$15.22B 184.1M USD | $841 10.17 USD | $1,788.8 21.64 USD | $1,815.8 21.97 USD | $15.22B 184.1M USD | 52.68 | $33.95 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $479.95 5.81 USD |
-1.12
|
$15.19B 183.81M USD | $161.71K 1.96K USD | $476.1 5.76 USD | $492.7 5.96 USD | $15.19B 183.81M USD | 33.65 | $14.26 0.17 USD | |
| Themis Medicare Limited THEMISMED.NS | $124.35 1.5 USD |
-1.14
|
$11.46B 138.65M USD | $121.71K 1.47K USD | $124 1.5 USD | $127.89 1.55 USD | $11.46B 138.65M USD | 38.49 | $3.23 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $563.2 6.81 USD |
+0.72
|
$11.28B 136.48M USD | $23.07K 279.14 USD | $557.7 6.75 USD | $568.5 6.88 USD | $11.28B 136.48M USD | 13.70 | $41.09 0.5 USD | |
| Max India Limited MAXIND.NS | $191.34 2.31 USD |
+1.31
|
$10B 121M USD | $34.12K 412.83 USD | $188 2.27 USD | $192.19 2.33 USD | $10B 121M USD | 0 | -$30.69 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $289 3.5 USD |
-0.53
|
$9.19B 111.22M USD | $14.5K 175.44 USD | $287.05 3.47 USD | $299.4 3.62 USD | $9.19B 111.22M USD | 0 | -$28.64 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $273.85 3.31 USD |
-1.39
|
$9B 108.93M USD | $26.27K 317.85 USD | $273.15 3.3 USD | $279.85 3.39 USD | $9B 108.93M USD | 30.52 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.NS | $182.45 2.21 USD |
+0.32
|
$8.81B 106.58M USD | $321.51K 3.89K USD | $178.5 2.16 USD | $184.32 2.23 USD | $8.81B 106.58M USD | 22.83 | $7.99 0.1 USD | |
| Sakar Healthcare Limited SAKAR.NS | $348 4.21 USD |
+0.24
|
$7.57B 91.57M USD | $13.08K 158.23 USD | $342 4.14 USD | $356.9 4.32 USD | $7.57B 91.57M USD | 51.02 | $6.82 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $430.1 5.2 USD |
-3.09
|
$6.97B 84.3M USD | $50.05K 605.55 USD | $426.6 5.16 USD | $452 5.47 USD | $6.97B 84.3M USD | 25.87 | $16.62 0.2 USD | |
| Venus Remedies Limited VENUSREM.NS | $448.7 5.43 USD |
-1.42
|
$6.02B 72.86M USD | $8.68K 104.98 USD | $440.65 5.33 USD | $459.4 5.56 USD | $6.02B 72.86M USD | 13.23 | $33.89 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $401 4.85 USD |
-1.33
|
$5.45B 65.91M USD | $24.17K 292.4 USD | $400.35 4.84 USD | $411.55 4.98 USD | $5.45B 65.91M USD | 77.86 | $5.15 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $935.1 11.31 USD |
+5.13
|
$5.34B 64.64M USD | $27.86K 337 USD | $892 10.79 USD | $953.5 11.54 USD | $5.34B 64.64M USD | 31.06 | $30.1 0.36 USD | |
| Brooks Laboratories Limited BROOKS.NS | $137.37 1.66 USD |
-2
|
$4.05B 49M USD | $10.64K 128.69 USD | $137.37 1.66 USD | $137.37 1.66 USD | $4.05B 49M USD | 0 | -$3.72 -0.04 USD | |
| Lyka Labs Limited LYKALABS.NS | $113.35 1.37 USD |
-0.62
|
$4.05B 48.94M USD | $31.95K 386.52 USD | $111.33 1.35 USD | $114.42 1.38 USD | $4.05B 48.94M USD | 51.05 | $2.22 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}