صفحة النتائج 9 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| India Tourism Development Corporation Limited ITDC.NS | $607.3 7.35 USD |
-1.17
|
$52.14B 630.79M USD | $40.42K 488.97 USD | $601.1 7.27 USD | $617.55 7.47 USD | $52.14B 630.79M USD | 71.11 | $8.54 0.1 USD | |
| Responsive Industries Limited RESPONIND.NS | $194.89 2.36 USD |
+1.7
|
$52.07B 630M USD | $78.43K 948.87 USD | $191.71 2.32 USD | $198.6 2.4 USD | $52.07B 630M USD | 26.15 | $7.45 0.09 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,663 20.12 USD |
-0.02
|
$51.17B 619.02M USD | $953.78K 11.54K USD | $1,652 19.99 USD | $1,743.6 21.09 USD | $51.17B 619.02M USD | 116.29 | $14.3 0.17 USD | |
| CARE Ratings Limited CARERATING.NS | $1,709.3 20.68 USD |
+2.34
|
$51.16B 618.99M USD | $157.59K 1.91K USD | $1,672.9 20.24 USD | $1,738.7 21.04 USD | $51.16B 618.99M USD | 37.35 | $45.76 0.55 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $579.8 7.01 USD |
-0.74
|
$50.59B 612.05M USD | $82.69K 1K USD | $577.9 6.99 USD | $589.6 7.13 USD | $50.59B 612.05M USD | 76.38 | $7.59 0.09 USD | |
| VRL Logistics Limited VRLLOG.NS | $578.35 7 USD |
-1.74
|
$50.59B 612.02M USD | $282.93K 3.42K USD | $575 6.96 USD | $594 7.19 USD | $50.59B 612.02M USD | 0 | $0 0 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,121.7 13.57 USD |
-4.23
|
$50.47B 610.62M USD | $162.6K 1.97K USD | $1,115 13.49 USD | $1,172.1 14.18 USD | $50.47B 610.62M USD | 94.81 | $11.83 0.14 USD | |
| SIS Limited SIS.NS | $348 4.21 USD |
-2.1
|
$50.29B 608.43M USD | $100.17K 1.21K USD | $343.15 4.15 USD | $358.25 4.33 USD | $50.29B 608.43M USD | 424.39 | $0.82 0.009 USD | |
| Orient Electric Limited ORIENTELEC.NS | $234.66 2.84 USD |
+0.64
|
$50.07B 605.75M USD | $65.29K 789.89 USD | $231.31 2.8 USD | $236.72 2.86 USD | $50.07B 605.75M USD | 60.32 | $3.89 0.05 USD | |
| Hikal Limited HIKAL.NS | $404.7 4.9 USD |
-0.46
|
$49.9B 603.71M USD | $711.3K 8.61K USD | $402.35 4.87 USD | $423 5.12 USD | $49.9B 603.71M USD | 54.98 | $7.36 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,031.8 12.48 USD |
+1.97
|
$49.24B 595.74M USD | $143.71K 1.74K USD | $991 11.99 USD | $1,038 12.56 USD | $49.24B 595.74M USD | 35.53 | $29.04 0.35 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,031.6 48.78 USD |
-1.41
|
$49B 592.88M USD | $30.99K 374.95 USD | $4,020 48.64 USD | $4,150 50.21 USD | $49B 592.88M USD | 29.51 | $136.58 1.65 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $266.65 3.23 USD |
+0.36
|
$48.06B 581.5M USD | $93.15K 1.13K USD | $263.08 3.18 USD | $269.97 3.27 USD | $48.06B 581.5M USD | 29.69 | $8.98 0.11 USD | |
| Lux Industries Limited LUXIND.NS | $1,585.2 19.18 USD |
+1.14
|
$47.67B 576.72M USD | $72.54K 877.56 USD | $1,550.3 18.76 USD | $1,596.1 19.31 USD | $47.67B 576.72M USD | 27.55 | $57.52 0.7 USD | |
| MAS Financial Services Limited MASFIN.NS | $289 3.5 USD |
+0.09
|
$47.29B 572.13M USD | $90.48K 1.09K USD | $285 3.45 USD | $291 3.52 USD | $47.29B 572.13M USD | 16.54 | $17.47 0.21 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,448.9 17.53 USD |
+1.22
|
$46.97B 568.24M USD | $44.08K 533.29 USD | $1,417.1 17.14 USD | $1,457.9 17.64 USD | $46.97B 568.24M USD | 25.30 | $57.26 0.69 USD | |
| Subros Limited SUBROS.NS | $716.15 8.66 USD |
-0.3
|
$46.72B 565.22M USD | $255.88K 3.1K USD | $710.3 8.59 USD | $749.7 9.07 USD | $46.72B 565.22M USD | 34.73 | $20.62 0.25 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $853.1 10.32 USD |
-0.19
|
$46.12B 557.95M USD | $18.85K 228.1 USD | $850 10.28 USD | $868 10.5 USD | $46.12B 557.95M USD | 49.17 | $17.35 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,692.2 20.47 USD |
-1.6
|
$46.01B 556.67M USD | $61.96K 749.65 USD | $1,685 20.39 USD | $1,761 21.31 USD | $46.01B 556.67M USD | 78.08 | $21.67 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,775 81.97 USD |
-0.75
|
$46.01B 556.67M USD | $4.57K 55.27 USD | $6,750.5 81.67 USD | $6,905.5 83.55 USD | $46.01B 556.67M USD | 54.83 | $123.55 1.49 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $336.05 4.07 USD |
+7.55
|
$45.82B 554.38M USD | $1.06M 12.79K USD | $308.55 3.73 USD | $345 4.17 USD | $45.82B 554.38M USD | 90.33 | $3.72 0.05 USD | |
| MPS Limited MPSLTD.NS | $2,663.7 32.23 USD |
+1.57
|
$45.66B 552.39M USD | $46.1K 557.72 USD | $2,642.2 31.97 USD | $2,787.8 33.73 USD | $45.66B 552.39M USD | 30.31 | $87.86 1.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $201.02 2.43 USD |
+1.32
|
$45.55B 551.12M USD | $157.9K 1.91K USD | $197.8 2.39 USD | $201.87 2.44 USD | $45.55B 551.12M USD | 43.70 | $4.6 0.06 USD | |
| R Systems International Limited RSYSTEMS.NS | $383.8 4.64 USD |
+2.66
|
$45.54B 551M USD | $135.15K 1.64K USD | $369.75 4.47 USD | $389 4.71 USD | $45.54B 551M USD | 33.66 | $11.4 0.14 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $663.85 8.03 USD |
-0.11
|
$45.27B 547.65M USD | $132.16K 1.6K USD | $650.05 7.86 USD | $673.55 8.15 USD | $45.27B 547.65M USD | 27.67 | $23.99 0.29 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $642 7.77 USD |
+2.65
|
$45.2B 546.89M USD | $287.77K 3.48K USD | $626.95 7.59 USD | $662.45 8.01 USD | $45.2B 546.89M USD | 0 | -$4.13 -0.04 USD | |
| Uflex Limited UFLEX.NS | $617.7 7.47 USD |
+0.19
|
$44.61B 539.65M USD | $352.31K 4.26K USD | $615.15 7.44 USD | $685.6 8.29 USD | $44.61B 539.65M USD | 31.30 | $19.73 0.24 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $597.9 7.23 USD |
+0.1
|
$43.95B 531.7M USD | $50.89K 615.62 USD | $592.9 7.17 USD | $601.7 7.28 USD | $43.95B 531.7M USD | 0 | -$8.9 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,639.6 19.84 USD |
+4.75
|
$43.31B 523.97M USD | $99.76K 1.21K USD | $1,552.1 18.78 USD | $1,655 20.02 USD | $43.31B 523.97M USD | 124.68 | $13.15 0.16 USD | |
| D. B. Corp Limited DBCORP.NS | $240.75 2.91 USD |
+0.62
|
$42.9B 519.02M USD | $79.92K 966.95 USD | $236.55 2.86 USD | $242.96 2.94 USD | $42.9B 519.02M USD | 11.56 | $20.82 0.25 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $673.75 8.15 USD |
+3.07
|
$42.78B 517.61M USD | $54.92K 664.49 USD | $650 7.86 USD | $676.25 8.18 USD | $42.78B 517.61M USD | 36.28 | $18.57 0.22 USD | |
| Borosil Limited BOROLTD.NS | $356.5 4.31 USD |
+0.93
|
$42.62B 515.62M USD | $64.34K 778.37 USD | $351.35 4.25 USD | $357.95 4.33 USD | $42.62B 515.62M USD | 61.57 | $5.79 0.07 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $996.2 12.05 USD |
-2.01
|
$42.55B 514.82M USD | $167.13K 2.02K USD | $985 11.92 USD | $1,026.75 12.42 USD | $42.55B 514.82M USD | 81.65 | $12.2 0.15 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,906 71.45 USD |
-1.68
|
$42.45B 513.59M USD | $207.54K 2.51K USD | $5,433 65.73 USD | $6,005 72.65 USD | $42.45B 513.59M USD | 27.23 | $216.85 2.62 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,609.1 19.47 USD |
-0.65
|
$42.38B 512.68M USD | $45.47K 550.09 USD | $1,580 19.12 USD | $1,635 19.78 USD | $42.38B 512.68M USD | 22.03 | $73.04 0.88 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,543.2 18.67 USD |
+0.94
|
$42.15B 509.99M USD | $71.55K 865.58 USD | $1,526.7 18.47 USD | $1,572 19.02 USD | $42.15B 509.99M USD | 21.20 | $72.78 0.88 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,340.1 16.21 USD |
-1.67
|
$42.13B 509.71M USD | $389.07K 4.71K USD | $1,306.7 15.81 USD | $1,378 16.67 USD | $42.13B 509.71M USD | 20.27 | $66.1 0.8 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,317.1 15.93 USD |
-0.9
|
$42.07B 508.92M USD | $20.02K 242.21 USD | $1,313.6 15.89 USD | $1,360 16.45 USD | $42.07B 508.92M USD | 13.80 | $95.42 1.15 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,695.5 117.3 USD |
-2.18
|
$40.29B 487.41M USD | $2.44K 29.48 USD | $9,599.5 116.14 USD | $9,936 120.21 USD | $40.29B 487.41M USD | 22.03 | $440.07 5.32 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,317.8 40.14 USD |
+0.26
|
$40.24B 486.89M USD | $9.13K 110.41 USD | $3,270.8 39.57 USD | $3,425 41.44 USD | $40.24B 486.89M USD | 27.77 | $119.47 1.45 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,467.9 17.76 USD |
-0.89
|
$40B 483.95M USD | $10.44K 126.32 USD | $1,456.1 17.62 USD | $1,487 17.99 USD | $40B 483.95M USD | 27.91 | $52.58 0.64 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,568.3 18.97 USD |
+2.3
|
$39.96B 483.51M USD | $162.78K 1.97K USD | $1,540.8 18.64 USD | $1,605 19.42 USD | $39.96B 483.51M USD | 38.45 | $40.78 0.49 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $306.1 3.7 USD |
+2.12
|
$39.69B 480.2M USD | $122.98K 1.49K USD | $298.8 3.61 USD | $309 3.74 USD | $39.69B 480.2M USD | 1020.33 | $0.3 0.003 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.11 0.49 USD |
-0.22
|
$38.95B 471.19M USD | $331.89K 4.02K USD | $39.8 0.48 USD | $40.79 0.49 USD | $38.95B 471.19M USD | 34.57 | $1.16 0.01 USD | |
| Greenply Industries Limited GREENPLY.NS | $311.65 3.77 USD |
+1.78
|
$38.92B 470.85M USD | $270.65K 3.27K USD | $308.55 3.73 USD | $317.4 3.84 USD | $38.92B 470.85M USD | 42.40 | $7.35 0.09 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $29.93 0.36 USD |
+0.27
|
$38.52B 465.97M USD | $18.31K 221.5 USD | $29.61 0.36 USD | $30.25 0.37 USD | $38.52B 465.97M USD | 62.35 | $0.48 0.005 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $756.5 9.15 USD |
+4.68
|
$38.44B 465M USD | $74.13K 896.87 USD | $716.85 8.67 USD | $758.75 9.18 USD | $38.44B 465M USD | 34.43 | $21.97 0.27 USD | |
| Steel Strips Wheels Limited SSWL.NS | $244.53 2.96 USD |
-0.58
|
$38.37B 464.26M USD | $434.73K 5.26K USD | $242.15 2.93 USD | $252.5 3.05 USD | $38.37B 464.26M USD | 19.72 | $12.4 0.15 USD | |
| MSTC Limited MSTCLTD.NS | $543.05 6.57 USD |
-0.93
|
$38.23B 462.53M USD | $188.5K 2.28K USD | $538.9 6.52 USD | $557 6.74 USD | $38.23B 462.53M USD | 9.81 | $55.31 0.67 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $399.85 4.84 USD |
+4.99
|
$38.2B 462.11M USD | $566.78K 6.86K USD | $378 4.57 USD | $399.85 4.84 USD | $38.2B 462.11M USD | 13.47 | $29.67 0.36 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $379 4.59 USD |
-0.17
|
$38.09B 460.77M USD | $32.36K 391.51 USD | $376 4.55 USD | $388.5 4.7 USD | $38.09B 460.77M USD | 46.44 | $8.16 0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $412 4.98 USD |
-0.6
|
$37.77B 456.95M USD | $120.72K 1.46K USD | $411 4.97 USD | $418 5.06 USD | $37.77B 456.95M USD | 23.44 | $17.57 0.21 USD | |
| Pitti Engineering Limited PITTIENG.NS | $999.9 12.1 USD |
+1.51
|
$37.65B 455.5M USD | $63.36K 766.6 USD | $981 11.87 USD | $1,007 12.18 USD | $37.65B 455.5M USD | 30.03 | $33.29 0.4 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $404.1 4.89 USD |
+0.24
|
$37.5B 453.67M USD | $172.95K 2.09K USD | $401.45 4.86 USD | $407.95 4.94 USD | $37.5B 453.67M USD | 19.92 | $20.28 0.25 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $484.6 5.86 USD |
-0.29
|
$37.36B 451.95M USD | $26.59K 321.66 USD | $478 5.78 USD | $490 5.93 USD | $37.36B 451.95M USD | 38.64 | $12.54 0.15 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,580.7 43.32 USD |
+2.94
|
$37.29B 451.1M USD | $24.41K 295.26 USD | $3,412.1 41.28 USD | $3,640 44.04 USD | $37.29B 451.1M USD | 22.77 | $157.23 1.9 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,046.2 48.95 USD |
+4.05
|
$36.74B 444.47M USD | $27.97K 338.44 USD | $3,930 47.55 USD | $4,160 50.33 USD | $36.74B 444.47M USD | 27.16 | $148.94 1.8 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.NS | $657.85 7.96 USD |
+0.44
|
$36.5B 441.58M USD | $43.34K 524.39 USD | $650.55 7.87 USD | $663.3 8.02 USD | $36.5B 441.58M USD | 26.78 | $24.56 0.3 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $246.53 2.98 USD |
+0.27
|
$36.37B 440.06M USD | $90.86K 1.1K USD | $245 2.96 USD | $250.84 3.03 USD | $36.37B 440.06M USD | 15.07 | $16.35 0.2 USD | |
| Jash Engineering Limited JASH.NS | $580.2 7.02 USD |
+3.03
|
$36.3B 439.16M USD | $440.06K 5.32K USD | $564.8 6.83 USD | $587.4 7.11 USD | $36.3B 439.16M USD | 40.23 | $14.42 0.17 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,061 85.43 USD |
+2.86
|
$36.29B 439.07M USD | $18.28K 221.12 USD | $6,817.5 82.48 USD | $7,125 86.2 USD | $36.29B 439.07M USD | 48.98 | $144.15 1.74 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,188.8 26.48 USD |
+0.76
|
$36.2B 437.97M USD | $21.87K 264.55 USD | $2,160.1 26.13 USD | $2,257 27.31 USD | $36.2B 437.97M USD | 19.75 | $110.79 1.34 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $612.05 7.4 USD |
+0.13
|
$36.18B 437.67M USD | $58.6K 708.99 USD | $607.3 7.35 USD | $618 7.48 USD | $36.18B 437.67M USD | 17.62 | $34.72 0.42 USD | |
| 63 moons technologies limited 63MOONS.NS | $781.65 9.46 USD |
-5
|
$36.09B 436.65M USD | $273.56K 3.31K USD | $781.65 9.46 USD | $816.8 9.88 USD | $36.09B 436.65M USD | 0 | -$7.82 -0.09 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $321.1 3.88 USD |
+3.97
|
$35.52B 429.71M USD | $1.17M 14.12K USD | $307.45 3.72 USD | $326 3.94 USD | $35.52B 429.71M USD | 82.54 | $3.89 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139.51 1.69 USD |
-0.3
|
$35.51B 429.55M USD | $292.41K 3.54K USD | $135.3 1.64 USD | $140.9 1.7 USD | $35.51B 429.55M USD | 41.76 | $3.34 0.04 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $511.8 6.19 USD |
-3.82
|
$35.46B 428.95M USD | $144.03K 1.74K USD | $506 6.12 USD | $535.1 6.47 USD | $35.46B 428.95M USD | 13.64 | $37.51 0.45 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $436.45 5.28 USD |
-0.81
|
$35.36B 427.77M USD | $71.63K 866.59 USD | $432.4 5.23 USD | $442.2 5.35 USD | $35.36B 427.77M USD | 9.13 | $47.78 0.58 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| HPL Electric & Power Limited HPL.NS | $548.5 6.64 USD |
+13.13
|
$35.27B 426.69M USD | $4.51M 54.58K USD | $537.2 6.5 USD | $563.95 6.82 USD | $35.27B 426.69M USD | 50.04 | $10.96 0.13 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,097.3 25.37 USD |
+0.69
|
$35.16B 425.34M USD | $83.67K 1.01K USD | $2,053.9 24.85 USD | $2,165 26.19 USD | $35.16B 425.34M USD | 32.37 | $64.78 0.78 USD | |
| Kalyani Steels Limited KSL.NS | $804.1 9.73 USD |
+0.51
|
$35.1B 424.67M USD | $28.48K 344.6 USD | $795.55 9.62 USD | $812.8 9.83 USD | $35.1B 424.67M USD | 13.69 | $58.72 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $758.75 9.18 USD |
+0.76
|
$34.43B 416.59M USD | $121.26K 1.47K USD | $748.65 9.06 USD | $780 9.44 USD | $34.43B 416.59M USD | 17.46 | $43.45 0.53 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,094.3 13.24 USD |
+0.45
|
$34.29B 414.83M USD | $197.15K 2.39K USD | $1,074.05 12.99 USD | $1,128.2 13.65 USD | $34.29B 414.83M USD | 29.63 | $36.93 0.45 USD | |
| Centum Electronics Limited CENTUM.NS | $2,320 28.07 USD |
+12.69
|
$34.2B 413.77M USD | $509.22K 6.16K USD | $2,214 26.79 USD | $2,465 29.82 USD | $34.2B 413.77M USD | 0 | -$19.76 -0.2 USD | |
| Bharat Bijlee Limited BBL.NS | $3,001.7 36.32 USD |
-1.32
|
$33.93B 410.48M USD | $56.86K 687.91 USD | $2,991.4 36.19 USD | $3,044.9 36.84 USD | $33.93B 410.48M USD | 25.36 | $118.33 1.43 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $622.6 7.53 USD |
+0.74
|
$33.59B 406.41M USD | $71.44K 864.32 USD | $614.5 7.43 USD | $632.45 7.65 USD | $33.59B 406.41M USD | 8.04 | $77.38 0.94 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $493.15 5.97 USD |
-1.52
|
$33.27B 402.51M USD | $127.94K 1.55K USD | $492 5.95 USD | $509 6.16 USD | $33.27B 402.51M USD | 25.64 | $19.23 0.23 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,257.15 15.21 USD |
-2.25
|
$33.09B 400.39M USD | $47.88K 579.22 USD | $1,250 15.12 USD | $1,316.9 15.93 USD | $33.09B 400.39M USD | 20.49 | $61.34 0.74 USD | |
| KDDL Limited KDDL.NS | $2,680.3 32.43 USD |
+2.75
|
$33.04B 399.71M USD | $32.83K 397.2 USD | $2,621.9 31.72 USD | $2,779.8 33.63 USD | $33.04B 399.71M USD | 33.47 | $80.08 0.97 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,453.9 17.59 USD |
-3.22
|
$32.95B 398.59M USD | $19.96K 241.52 USD | $1,425.1 17.24 USD | $1,507.9 18.24 USD | $32.95B 398.59M USD | 29.06 | $50.03 0.61 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $290.35 3.51 USD |
+0.57
|
$32.48B 393.01M USD | $98.48K 1.19K USD | $283.55 3.43 USD | $293.9 3.56 USD | $32.48B 393.01M USD | 24.77 | $11.72 0.14 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $529.05 6.4 USD |
+4.99
|
$32.4B 392.04M USD | $108.1K 1.31K USD | $501.3 6.06 USD | $529.05 6.4 USD | $32.4B 392.04M USD | 0 | -$1.31 -0.01 USD | |
| Precision Wires India Limited PRECWIRE.NS | $179.77 2.17 USD |
-0.32
|
$32.12B 388.57M USD | $219.01K 2.65K USD | $177.6 2.15 USD | $185 2.24 USD | $32.12B 388.57M USD | 35.73 | $5.03 0.06 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $378.6 4.58 USD |
+1.34
|
$31.98B 386.95M USD | $169.38K 2.05K USD | $372.5 4.51 USD | $383 4.63 USD | $31.98B 386.95M USD | 0 | -$1.01 -0.01 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $698.1 8.45 USD |
-0.56
|
$31.94B 386.38M USD | $31.69K 383.36 USD | $693 8.38 USD | $710.7 8.6 USD | $31.94B 386.38M USD | 46.69 | $14.95 0.18 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,671 44.41 USD |
-1.48
|
$31.72B 383.71M USD | $21.72K 262.81 USD | $3,580.1 43.31 USD | $3,785 45.79 USD | $31.72B 383.71M USD | 34.20 | $107.31 1.3 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $804.7 9.74 USD |
+2.04
|
$31.71B 383.67M USD | $26.43K 319.7 USD | $790.9 9.57 USD | $808.9 9.79 USD | $31.71B 383.67M USD | 23.67 | $33.99 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.17 1.72 USD |
-0.06
|
$31.61B 382.47M USD | $69.59K 841.86 USD | $141 1.71 USD | $143.62 1.74 USD | $31.61B 382.47M USD | 4.02 | $35.28 0.43 USD | |
| Pokarna Limited POKARNA.NS | $1,016.15 12.29 USD |
+0.79
|
$31.54B 381.53M USD | $60.54K 732.46 USD | $1,000.05 12.1 USD | $1,058.6 12.81 USD | $31.54B 381.53M USD | 21.76 | $46.68 0.56 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $255.84 3.1 USD |
+1.68
|
$31.5B 381.11M USD | $742.41K 8.98K USD | $240.82 2.91 USD | $260.66 3.15 USD | $31.5B 381.11M USD | 39.23 | $6.52 0.08 USD | |
| Sagar Cements Limited SAGCEM.NS | $240.8 2.91 USD |
+1.48
|
$31.47B 380.79M USD | $325.26K 3.94K USD | $234.12 2.83 USD | $243.9 2.95 USD | $31.47B 380.79M USD | 0 | -$16.58 -0.2 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,227.5 63.24 USD |
+1.76
|
$31.38B 379.6M USD | $9.78K 118.32 USD | $5,079 61.45 USD | $5,272 63.78 USD | $31.38B 379.6M USD | 678.01 | $7.71 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||