صفحة النتائج 9 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (41)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (8)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IFB Industries Limited IFBIND.NS | $1,509.2 18.26 USD |
-2.51
|
$61.38B 742.57M USD | $15.76K 190.69 USD | $1,500.2 18.15 USD | $1,556.8 18.83 USD | $61.38B 742.57M USD | 51.31 | $29.41 0.36 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,241 15.01 USD |
-2.02
|
$61.19B 740.26M USD | $188.12K 2.28K USD | $1,231.5 14.9 USD | $1,276.7 15.45 USD | $61.19B 740.26M USD | 17.12 | $72.45 0.88 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,960.7 23.72 USD |
+3.23
|
$60.96B 737.46M USD | $95.59K 1.16K USD | $1,902.8 23.02 USD | $1,981.9 23.98 USD | $60.96B 737.46M USD | 46.71 | $41.97 0.51 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,415 65.51 USD |
-1.11
|
$59.96B 725.37M USD | $10.26K 124.17 USD | $5,324 64.41 USD | $5,519.5 66.78 USD | $59.96B 725.37M USD | 61.04 | $88.71 1.07 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,167.3 14.12 USD |
-0.36
|
$59.7B 722.31M USD | $80.18K 970.02 USD | $1,161.1 14.05 USD | $1,188.3 14.38 USD | $59.7B 722.31M USD | 21.20 | $55.06 0.67 USD | |
| GHCL Limited GHCL.NS | $617 7.46 USD |
-0.11
|
$59.35B 718.08M USD | $68.75K 831.71 USD | $610.3 7.38 USD | $622.35 7.53 USD | $59.35B 718.08M USD | 9.44 | $65.35 0.79 USD | |
| Refex Industries Limited REFEX.NS | $444.55 5.38 USD |
+1.23
|
$57.52B 695.87M USD | $821.96K 9.94K USD | $440 5.32 USD | $468 5.66 USD | $57.52B 695.87M USD | 35.90 | $12.38 0.15 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,278.8 15.47 USD |
+0.55
|
$57.49B 695.55M USD | $57.53K 696.07 USD | $1,251 15.14 USD | $1,283.7 15.53 USD | $57.49B 695.55M USD | 108.09 | $11.83 0.14 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $713.75 8.64 USD |
-2.93
|
$57.47B 695.27M USD | $325.42K 3.94K USD | $710 8.59 USD | $746.75 9.03 USD | $57.47B 695.27M USD | 30.52 | $23.38 0.28 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.8 14.53 USD |
+0.11
|
$57.2B 692.02M USD | $36.88K 446.13 USD | $1,199.7 14.51 USD | $1,216.6 14.72 USD | $57.2B 692.02M USD | 40.52 | $29.63 0.36 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,072.1 12.97 USD |
+4.78
|
$56.82B 687.37M USD | $137.33K 1.66K USD | $1,007.65 12.19 USD | $1,085 13.13 USD | $56.82B 687.37M USD | 62.73 | $17.09 0.21 USD | |
| The Anup Engineering Limited ANUP.NS | $2,795 33.81 USD |
+1.25
|
$56B 677.5M USD | $25.18K 304.58 USD | $2,735.1 33.09 USD | $2,815 34.06 USD | $56B 677.5M USD | 47.31 | $59.07 0.71 USD | |
| Pricol Limited PRICOLLTD.NS | $452.55 5.48 USD |
-1.35
|
$55.18B 667.53M USD | $140.63K 1.7K USD | $445 5.38 USD | $461.4 5.58 USD | $55.18B 667.53M USD | 32.98 | $13.72 0.17 USD | |
| CARE Ratings Limited CARERATING.NS | $1,828.3 22.12 USD |
-4.7
|
$54.77B 662.65M USD | $108.21K 1.31K USD | $1,825 22.08 USD | $1,925 23.29 USD | $54.77B 662.65M USD | 40.04 | $45.66 0.55 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $496.25 6 USD |
-1.17
|
$54.62B 660.77M USD | $13.31K 160.97 USD | $494 5.98 USD | $510.4 6.17 USD | $54.62B 660.77M USD | 496.25 | $1 0.01 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,283.7 15.53 USD |
-2.98
|
$54.25B 656.31M USD | $121.7K 1.47K USD | $1,274.2 15.42 USD | $1,329.8 16.09 USD | $54.25B 656.31M USD | 35.53 | $36.12 0.44 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $715.35 8.65 USD |
-0.63
|
$54.15B 655.12M USD | $113.34K 1.37K USD | $711.75 8.61 USD | $742.35 8.98 USD | $54.15B 655.12M USD | 13.83 | $51.69 0.63 USD | |
| R Systems International Limited RSYSTEMS.NS | $453.35 5.48 USD |
+1.36
|
$53.67B 649.29M USD | $110.31K 1.33K USD | $449.85 5.44 USD | $459 5.55 USD | $53.67B 649.29M USD | 39.76 | $11.4 0.14 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $621.2 7.52 USD |
+0.68
|
$53.28B 644.65M USD | $148.19K 1.79K USD | $612.95 7.42 USD | $636.6 7.7 USD | $53.28B 644.65M USD | 65.38 | $9.5 0.11 USD | |
| VRL Logistics Limited VRLLOG.NS | $601.65 7.28 USD |
+0.32
|
$52.63B 636.68M USD | $137.26K 1.66K USD | $597.2 7.23 USD | $607 7.34 USD | $52.63B 636.68M USD | 0 | $0 0 USD | |
| SIS Limited SIS.NS | $371.7 4.5 USD |
+0.19
|
$52.4B 634.01M USD | $36.26K 438.63 USD | $366.3 4.43 USD | $374 4.52 USD | $52.4B 634.01M USD | 453.29 | $0.82 0.009 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,975.2 23.9 USD |
+0.29
|
$51.99B 628.95M USD | $39.95K 483.3 USD | $1,946 23.54 USD | $1,999 24.18 USD | $51.99B 628.95M USD | 25.38 | $77.8 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,245.7 51.37 USD |
+7.17
|
$51.57B 623.97M USD | $216.33K 2.62K USD | $3,962 47.93 USD | $4,287.5 51.87 USD | $51.57B 623.97M USD | 31.06 | $136.68 1.65 USD | |
| MAS Financial Services Limited MASFIN.NS | $309.15 3.74 USD |
-0.35
|
$50.46B 610.51M USD | $83.8K 1.01K USD | $306.15 3.7 USD | $312 3.77 USD | $50.46B 610.51M USD | 17.69 | $17.47 0.21 USD | |
| D. B. Corp Limited DBCORP.NS | $281.55 3.41 USD |
+1.68
|
$50.18B 607.08M USD | $144.47K 1.75K USD | $273.75 3.31 USD | $286.5 3.47 USD | $50.18B 607.08M USD | 13.52 | $20.82 0.25 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,817.5 21.99 USD |
-0.28
|
$49.65B 600.64M USD | $49.39K 597.57 USD | $1,807.8 21.87 USD | $1,837 22.22 USD | $49.65B 600.64M USD | 24.99 | $72.72 0.88 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,809.3 21.89 USD |
-0.04
|
$49.23B 595.66M USD | $58.58K 708.74 USD | $1,795 21.72 USD | $1,829.6 22.14 USD | $49.23B 595.66M USD | 83.99 | $21.54 0.26 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,900.2 47.19 USD |
-0.01
|
$48.91B 591.7M USD | $1.99K 24.12 USD | $3,876.4 46.9 USD | $3,942.4 47.7 USD | $48.91B 591.7M USD | 46.72 | $83.47 1.01 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $904.25 10.94 USD |
+0.09
|
$48.84B 590.85M USD | $46.13K 558.11 USD | $889.95 10.77 USD | $910.65 11.02 USD | $48.84B 590.85M USD | 52.11 | $17.35 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,169 86.73 USD |
-1.27
|
$48.69B 589.04M USD | $5.24K 63.42 USD | $7,155 86.56 USD | $7,299.5 88.31 USD | $48.69B 589.04M USD | 113.48 | $63.17 0.76 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $212.58 2.57 USD |
-2.77
|
$48.17B 582.82M USD | $140.08K 1.69K USD | $211.5 2.56 USD | $219.5 2.66 USD | $48.17B 582.82M USD | 45.22 | $4.7 0.06 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,564 18.92 USD |
-0.84
|
$48.11B 582.03M USD | $61.13K 739.52 USD | $1,560 18.87 USD | $1,589.4 19.23 USD | $48.11B 582.03M USD | 90.98 | $17.19 0.21 USD | |
| Orient Electric Limited ORIENTELEC.NS | $221.53 2.68 USD |
-0.47
|
$47.4B 573.47M USD | $31.81K 384.79 USD | $221 2.67 USD | $223.87 2.71 USD | $47.4B 573.47M USD | 56.94 | $3.89 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $343.95 4.16 USD |
+0.56
|
$47.01B 568.73M USD | $99.94K 1.21K USD | $339.5 4.11 USD | $347 4.2 USD | $47.01B 568.73M USD | 92.21 | $3.73 0.05 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $693.8 8.39 USD |
+3.85
|
$46.78B 565.92M USD | $1.45M 17.5K USD | $660.55 7.99 USD | $697.9 8.44 USD | $46.78B 565.92M USD | 18.64 | $37.21 0.45 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,247 136.07 USD |
-1.21
|
$46.73B 565.41M USD | $2.34K 28.26 USD | $11,211 135.63 USD | $11,441 138.42 USD | $46.73B 565.41M USD | 33.15 | $339.27 4.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $508.5 6.15 USD |
+0.54
|
$46.62B 564.03M USD | $305.39K 3.69K USD | $503.05 6.09 USD | $523.9 6.34 USD | $46.62B 564.03M USD | 28.97 | $17.55 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $993.8 12.02 USD |
-2.53
|
$45.79B 554.02M USD | $264.89K 3.2K USD | $983.1 11.89 USD | $1,024.7 12.4 USD | $45.79B 554.02M USD | 0 | -$8.87 -0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $308.45 3.73 USD |
+2.89
|
$45.51B 550.59M USD | $277.15K 3.35K USD | $297.75 3.6 USD | $309.9 3.75 USD | $45.51B 550.59M USD | 18.53 | $16.64 0.2 USD | |
| Quess Corp Limited QUESS.NS | $305.45 3.7 USD |
-1.47
|
$45.5B 550.43M USD | $148.07K 1.79K USD | $302.7 3.66 USD | $311.65 3.77 USD | $45.5B 550.43M USD | 99.49 | $3.07 0.04 USD | |
| MPS Limited MPSLTD.NS | $2,682.2 32.45 USD |
-1.66
|
$45.49B 550.38M USD | $6.92K 83.74 USD | $2,670.1 32.3 USD | $2,754.9 33.33 USD | $45.49B 550.38M USD | 30.53 | $87.83 1.06 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,637.2 44 USD |
+6.8
|
$44.05B 532.91M USD | $53.36K 645.56 USD | $3,399.9 41.13 USD | $3,663 44.32 USD | $44.05B 532.91M USD | 28.78 | $126.34 1.53 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,220.7 51.06 USD |
-0.64
|
$43.98B 532.1M USD | $12.51K 151.39 USD | $4,205 50.87 USD | $4,344 52.56 USD | $43.98B 532.1M USD | 29.48 | $143.15 1.73 USD | |
| Lux Industries Limited LUXIND.NS | $1,461.4 17.68 USD |
+0.88
|
$43.95B 531.68M USD | $43.87K 530.74 USD | $1,452.1 17.57 USD | $1,492 18.05 USD | $43.95B 531.68M USD | 26.61 | $54.9 0.66 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,652.2 32.09 USD |
+5.25
|
$43.86B 530.69M USD | $113.33K 1.37K USD | $2,510.1 30.37 USD | $2,725 32.97 USD | $43.86B 530.69M USD | 23.91 | $110.88 1.34 USD | |
| Uflex Limited UFLEX.NS | $604.4 7.31 USD |
-1.21
|
$43.72B 528.93M USD | $18.82K 227.71 USD | $603.3 7.3 USD | $617.25 7.47 USD | $43.72B 528.93M USD | 30.68 | $19.7 0.24 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,566.2 18.95 USD |
+1.44
|
$42.65B 516.03M USD | $35.39K 428.1 USD | $1,538.6 18.61 USD | $1,598.9 19.34 USD | $42.65B 516.03M USD | 24.50 | $63.92 0.77 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $479.25 5.8 USD |
-0.48
|
$42.5B 514.18M USD | $158.69K 1.92K USD | $477.55 5.78 USD | $488.9 5.91 USD | $42.5B 514.18M USD | 34.20 | $14.01 0.17 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,610.5 19.48 USD |
-0.37
|
$42.49B 514.03M USD | $11.46K 138.66 USD | $1,599 19.35 USD | $1,626.8 19.68 USD | $42.49B 514.03M USD | 121.54 | $13.25 0.16 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $601.4 7.28 USD |
+0.92
|
$42.34B 512.27M USD | $119.74K 1.45K USD | $594.5 7.19 USD | $616.6 7.46 USD | $42.34B 512.27M USD | 30.85 | $19.49 0.24 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $783.25 9.48 USD |
+0.28
|
$42.33B 512.09M USD | $37.65K 455.5 USD | $770.3 9.32 USD | $787 9.52 USD | $42.33B 512.09M USD | 11.15 | $70.22 0.85 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $575.05 6.96 USD |
-0.8
|
$42.23B 510.91M USD | $55.36K 669.75 USD | $570.55 6.9 USD | $588.9 7.12 USD | $42.23B 510.91M USD | 0 | -$8.87 -0.1 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $438.8 5.31 USD |
-1.86
|
$41.94B 507.46M USD | $212.54K 2.57K USD | $437.1 5.29 USD | $451.3 5.46 USD | $41.94B 507.46M USD | 13.93 | $31.48 0.38 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $32.01 0.39 USD |
+0.19
|
$41.74B 504.95M USD | $46.8K 566.25 USD | $31.4 0.38 USD | $32.6 0.39 USD | $41.74B 504.95M USD | 66.68 | $0.48 0.005 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,297.1 15.69 USD |
-0.98
|
$41.41B 500.96M USD | $8.46K 102.32 USD | $1,292 15.63 USD | $1,318 15.95 USD | $41.41B 500.96M USD | 13.58 | $95.5 1.16 USD | |
| Kalyani Steels Limited KSL.NS | $944 11.42 USD |
-1.62
|
$41.3B 499.7M USD | $35.75K 432.52 USD | $938.2 11.35 USD | $962.55 11.65 USD | $41.3B 499.7M USD | 16.07 | $58.72 0.71 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $638.1 7.72 USD |
-0.59
|
$40.46B 489.55M USD | $26.58K 321.59 USD | $635 7.68 USD | $643.1 7.78 USD | $40.46B 489.55M USD | 34.39 | $18.55 0.22 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,255.1 15.18 USD |
-1.72
|
$39.33B 475.88M USD | $84.54K 1.02K USD | $1,247.2 15.09 USD | $1,287.9 15.58 USD | $39.33B 475.88M USD | 34.00 | $36.91 0.45 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $235.75 2.85 USD |
-1
|
$39.24B 474.7M USD | $254.35K 3.08K USD | $232.2 2.81 USD | $242.35 2.93 USD | $39.24B 474.7M USD | 25.90 | $9.1 0.11 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $661.4 8 USD |
+2.19
|
$39.14B 473.58M USD | $378.68K 4.58K USD | $642.85 7.78 USD | $667 8.07 USD | $39.14B 473.58M USD | 19.06 | $34.69 0.42 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,169.9 14.15 USD |
+3.66
|
$39.09B 472.91M USD | $218.31K 2.64K USD | $1,113.1 13.47 USD | $1,184.4 14.33 USD | $39.09B 472.91M USD | 23.08 | $50.67 0.61 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,695.5 32.61 USD |
-1
|
$39.04B 472.31M USD | $327.79K 3.97K USD | $2,554.2 30.9 USD | $2,757 33.36 USD | $39.04B 472.31M USD | 32.03 | $84.13 1.02 USD | |
| Borosil Limited BOROLTD.NS | $324.7 3.93 USD |
-3.89
|
$38.91B 470.75M USD | $270.73K 3.28K USD | $320.1 3.87 USD | $339.7 4.11 USD | $38.91B 470.75M USD | 51.70 | $6.28 0.08 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $299.8 3.63 USD |
-2.69
|
$38.87B 470.32M USD | $56.5K 683.52 USD | $298.1 3.61 USD | $311.2 3.77 USD | $38.87B 470.32M USD | 262.98 | $1.14 0.01 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,364.5 64.9 USD |
+0.24
|
$38.68B 467.94M USD | $6.67K 80.65 USD | $5,303.5 64.16 USD | $5,417.5 65.54 USD | $38.68B 467.94M USD | 25.63 | $209.24 2.53 USD | |
| Greenply Industries Limited GREENPLY.NS | $309.6 3.75 USD |
-1.73
|
$38.66B 467.76M USD | $77.32K 935.42 USD | $309 3.74 USD | $318.1 3.85 USD | $38.66B 467.76M USD | 42.17 | $7.34 0.09 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $557.15 6.74 USD |
-0.46
|
$38.55B 466.43M USD | $122.82K 1.49K USD | $548 6.63 USD | $564.9 6.83 USD | $38.55B 466.43M USD | 19.52 | $28.54 0.35 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $499.85 6.05 USD |
-1.4
|
$38.49B 465.62M USD | $31.02K 375.31 USD | $498 6.02 USD | $510 6.17 USD | $38.49B 465.62M USD | 39.92 | $12.52 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $244.7 2.96 USD |
-3.24
|
$38.47B 465.42M USD | $691.56K 8.37K USD | $242.2 2.93 USD | $256.95 3.11 USD | $38.47B 465.42M USD | 19.74 | $12.39 0.15 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,505.9 18.22 USD |
-2.07
|
$38.33B 463.79M USD | $34.87K 421.82 USD | $1,500 18.15 USD | $1,567.5 18.96 USD | $38.33B 463.79M USD | 36.95 | $40.75 0.49 USD | |
| MSTC Limited MSTCLTD.NS | $541.85 6.56 USD |
-1.55
|
$38.19B 462.01M USD | $119.38K 1.44K USD | $538.7 6.52 USD | $550.6 6.66 USD | $38.19B 462.01M USD | 9.36 | $57.85 0.7 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $337.75 4.09 USD |
-0.15
|
$37.79B 457.17M USD | $311.11K 3.76K USD | $331.05 4.01 USD | $345.15 4.18 USD | $37.79B 457.17M USD | 28.86 | $11.7 0.14 USD | |
| Rossari Biotech Limited ROSSARI.NS | $677.9 8.2 USD |
-1.09
|
$37.53B 454.06M USD | $56.37K 681.98 USD | $672.2 8.13 USD | $692.45 8.38 USD | $37.53B 454.06M USD | 27.55 | $24.6 0.3 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $739.05 8.94 USD |
-2.25
|
$37.48B 453.49M USD | $52.62K 636.6 USD | $735.05 8.89 USD | $762 9.22 USD | $37.48B 453.49M USD | 37.59 | $19.66 0.24 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $561.45 6.79 USD |
-0.3
|
$37.08B 448.64M USD | $284.19K 3.44K USD | $550 6.65 USD | $573.7 6.94 USD | $37.08B 448.64M USD | 11.91 | $47.14 0.57 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,180.9 14.29 USD |
-2.06
|
$37.07B 448.5M USD | $221.52K 2.68K USD | $1,177.5 14.25 USD | $1,209.9 14.64 USD | $37.07B 448.5M USD | 17.70 | $66.68 0.81 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,164.5 86.68 USD |
-1.31
|
$36.87B 446.09M USD | $6.19K 74.89 USD | $7,135 86.32 USD | $7,340.5 88.81 USD | $36.87B 446.09M USD | 78.95 | $90.74 1.1 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $417.1 5.05 USD |
-1.31
|
$36.55B 442.18M USD | $105.12K 1.27K USD | $415.6 5.03 USD | $439.95 5.32 USD | $36.55B 442.18M USD | 63.67 | $6.55 0.08 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.73 2.57 USD |
-0.95
|
$36.39B 440.25M USD | $143.19K 1.73K USD | $212.04 2.57 USD | $215.36 2.61 USD | $36.39B 440.25M USD | 13.68 | $15.55 0.19 USD | |
| Pitti Engineering Limited PITTIENG.NS | $963.1 11.65 USD |
-0.58
|
$36.29B 439.1M USD | $22.85K 276.4 USD | $960 11.61 USD | $985.6 11.92 USD | $36.29B 439.1M USD | 28.90 | $33.32 0.4 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| HPL Electric & Power Limited HPL.NS | $562.25 6.8 USD |
-2.73
|
$36.15B 437.39M USD | $267.65K 3.24K USD | $560 6.78 USD | $588.25 7.12 USD | $36.15B 437.39M USD | 38.58 | $14.57 0.18 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.13 1.72 USD |
-0.68
|
$36.14B 437.24M USD | $204.91K 2.48K USD | $140.91 1.7 USD | $146.99 1.78 USD | $36.14B 437.24M USD | 48.01 | $2.96 0.04 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $917.2 11.1 USD |
+1.6
|
$36.1B 436.75M USD | $36.85K 445.86 USD | $896.7 10.85 USD | $925.2 11.19 USD | $36.1B 436.75M USD | 26.95 | $34.03 0.41 USD | |
| Jash Engineering Limited JASH.NS | $574.4 6.95 USD |
-1.02
|
$36.05B 436.1M USD | $52.86K 639.51 USD | $571.6 6.92 USD | $584 7.07 USD | $36.05B 436.1M USD | 41.77 | $13.75 0.17 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $289.95 3.51 USD |
-0.21
|
$35.56B 430.24M USD | $203.64K 2.46K USD | $282.35 3.42 USD | $297.8 3.6 USD | $35.56B 430.24M USD | 49.39 | $5.87 0.07 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $571.2 6.91 USD |
-1.29
|
$35.22B 426.16M USD | $59.25K 716.86 USD | $570 6.9 USD | $586.8 7.1 USD | $35.22B 426.16M USD | 24.36 | $23.44 0.28 USD | |
| NITCO Limited NITCO.NS | $153.51 1.86 USD |
-0.5
|
$35.11B 424.79M USD | $386.67K 4.68K USD | $148.65 1.8 USD | $155 1.88 USD | $35.11B 424.79M USD | 0 | -$74.59 -0.9 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,039.4 48.87 USD |
+2.1
|
$34.9B 422.21M USD | $28.75K 347.88 USD | $3,939.5 47.66 USD | $4,121 49.86 USD | $34.9B 422.21M USD | 37.53 | $107.61 1.3 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,196.2 14.47 USD |
-1.51
|
$34.83B 421.42M USD | $69.86K 845.23 USD | $1,180.6 14.28 USD | $1,245 15.06 USD | $34.83B 421.42M USD | 5.52 | $216.44 2.62 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $344.45 4.17 USD |
-0.32
|
$34.63B 418.97M USD | $17.49K 211.64 USD | $340.8 4.12 USD | $346.15 4.19 USD | $34.63B 418.97M USD | 49.56 | $6.95 0.08 USD | |
| KDDL Limited KDDL.NS | $2,803 33.91 USD |
-0.6
|
$34.54B 417.87M USD | $8.48K 102.55 USD | $2,794 33.8 USD | $2,854.7 34.54 USD | $34.54B 417.87M USD | 36.81 | $76.14 0.92 USD | |
| Centum Electronics Limited CENTUM.NS | $2,344.2 28.36 USD |
-0.7
|
$34.48B 417.11M USD | $9.99K 120.87 USD | $2,325 28.13 USD | $2,410.8 29.17 USD | $34.48B 417.11M USD | 0 | -$1.89 -0.02 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $507.25 6.14 USD |
-0.89
|
$34.2B 413.75M USD | $87.38K 1.06K USD | $500.85 6.06 USD | $518.55 6.27 USD | $34.2B 413.75M USD | 26.36 | $19.24 0.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||