منصة التبادل: NSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (60)
NSE (60)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (60)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $829.65 10.04 USD |
-1.57
|
$2.05T 24.85B USD | $2.37M 28.63K USD | $826.25 10 USD | $844.5 10.22 USD | $2.05T 24.85B USD | 47.08 | $17.62 0.21 USD | |
| Lodha Developers Limited LODHA.NS | $1,390.1 16.82 USD |
+1.11
|
$1.39T 16.81B USD | $1.06M 12.78K USD | $1,360.7 16.46 USD | $1,397.3 16.91 USD | $1.39T 16.81B USD | 50.29 | $27.64 0.33 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,650 19.96 USD |
-0.55
|
$710.7B 8.6B USD | $611.55K 7.4K USD | $1,630.9 19.73 USD | $1,663.2 20.12 USD | $710.7B 8.6B USD | 148.38 | $11.12 0.13 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,255.1 27.28 USD |
-2.39
|
$679.25B 8.22B USD | $839.77K 10.16K USD | $2,245.3 27.16 USD | $2,284.6 27.64 USD | $679.25B 8.22B USD | 46.04 | $48.98 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,831.1 22.15 USD |
-1.42
|
$665.79B 8.05B USD | $542.91K 6.57K USD | $1,825 22.08 USD | $1,862.3 22.53 USD | $665.79B 8.05B USD | 29.87 | $61.3 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,518.7 18.37 USD |
-3.56
|
$542.97B 6.57B USD | $1.57M 19K USD | $1,505 18.21 USD | $1,564.9 18.93 USD | $542.97B 6.57B USD | 55.10 | $27.56 0.33 USD | |
| Anant Raj Limited ANANTRAJ.NS | $547.7 6.63 USD |
-0.49
|
$188B 2.27B USD | $800.42K 9.68K USD | $546.1 6.61 USD | $554.7 6.71 USD | $188B 2.27B USD | 44.02 | $12.44 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $238.56 2.89 USD |
-3.28
|
$128.63B 1.56B USD | $9.2M 111.26K USD | $237.1 2.87 USD | $252.67 3.06 USD | $128.63B 1.56B USD | 0 | -$2.32 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $364.25 4.41 USD |
+0.18
|
$77.68B 939.78M USD | $124.44K 1.51K USD | $361.5 4.37 USD | $367.05 4.44 USD | $77.68B 939.78M USD | 100.06 | $3.64 0.04 USD | |
| TARC Limited TARC.NS | $189.34 2.29 USD |
+0.03
|
$55.87B 675.98M USD | $392.96K 4.75K USD | $185.4 2.24 USD | $190 2.3 USD | $55.87B 675.98M USD | 0 | -$7.84 -0.09 USD | |
| Hubtown Limited HUBTOWN.NS | $289.55 3.5 USD |
+3.3
|
$40.07B 484.76M USD | $1.47M 17.74K USD | $275.85 3.34 USD | $295 3.57 USD | $40.07B 484.76M USD | 67.96 | $4.26 0.05 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $135.32 1.64 USD |
-0.36
|
$39.02B 472.05M USD | $183.09K 2.22K USD | $135 1.63 USD | $137.42 1.66 USD | $39.02B 472.05M USD | 0 | -$0.26 -0.003 USD | |
| Unitech Limited UNITECH.NS | $8.11 0.1 USD |
-0.12
|
$21.22B 256.7M USD | $1.93M 23.31K USD | $8 0.1 USD | $8.18 0.1 USD | $21.22B 256.7M USD | 0 | -$9.91 -0.1 USD | |
| Omaxe Limited OMAXE.NS | $103.87 1.26 USD |
-0.76
|
$19B 229.84M USD | $882.91K 10.68K USD | $102.68 1.24 USD | $107.8 1.3 USD | $19B 229.84M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $96.14 1.16 USD |
-1.39
|
$16.38B 198.14M USD | $769.23K 9.31K USD | $95.9 1.16 USD | $97.85 1.18 USD | $16.38B 198.14M USD | 21.22 | $4.53 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $86.65 1.05 USD |
+1.35
|
$11.82B 142.99M USD | $175.86K 2.13K USD | $85.13 1.03 USD | $87.88 1.06 USD | $11.82B 142.99M USD | 10.30 | $8.41 0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $26.15 0.32 USD |
-1.21
|
$11.38B 137.68M USD | $7.48M 90.55K USD | $25.58 0.31 USD | $27.39 0.33 USD | $11.38B 137.68M USD | 0 | -$13.01 -0.1 USD | |
| Nila Spaces Limited NILASPACES.NS | $12.6 0.15 USD |
+6.42
|
$4.97B 60.09M USD | $728.11K 8.81K USD | $11.8 0.14 USD | $13.02 0.16 USD | $4.97B 60.09M USD | 34.05 | $0.37 0.004 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.61 0.15 USD |
+1.94
|
$4.97B 60.09M USD | $1.3M 15.78K USD | $12.2 0.15 USD | $12.78 0.15 USD | $4.97B 60.09M USD | 24.25 | $0.52 0.006 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,077.4 13.03 USD |
-3.88
|
$263.35B 3.19B USD | $292.66K 3.54K USD | $1,075 13.01 USD | $1,124.4 13.6 USD | $263.35B 3.19B USD | 37.54 | $28.7 0.35 USD | |
| Sobha Limited SOBHA.NS | $1,507 18.23 USD |
-0.87
|
$161.14B 1.95B USD | $213.71K 2.59K USD | $1,496.9 18.11 USD | $1,523 18.43 USD | $161.14B 1.95B USD | 162.56 | $9.27 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,010.05 12.22 USD |
-1.84
|
$84.62B 1.02B USD | $207.37K 2.51K USD | $1,003.95 12.15 USD | $1,042.85 12.62 USD | $84.62B 1.02B USD | 14.08 | $71.72 0.87 USD | |
| Puravankara Limited PURVA.NS | $296.2 3.58 USD |
+3.12
|
$71.78B 868.47M USD | $450.65K 5.45K USD | $289.75 3.51 USD | $297.9 3.6 USD | $71.78B 868.47M USD | 0 | -$7.58 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $437.15 5.29 USD |
-0.61
|
$64.66B 782.32M USD | $91.41K 1.11K USD | $435.6 5.27 USD | $442.95 5.36 USD | $64.66B 782.32M USD | 42.64 | $10.25 0.12 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $700.75 8.48 USD |
-2.12
|
$47.24B 571.58M USD | $471.3K 5.7K USD | $696.35 8.42 USD | $731 8.84 USD | $47.24B 571.58M USD | 18.85 | $37.16 0.45 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $472.5 5.72 USD |
-2.41
|
$41.9B 506.94M USD | $396.84K 4.8K USD | $468.3 5.67 USD | $496 6 USD | $41.9B 506.94M USD | 33.77 | $13.99 0.17 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $915.4 11.07 USD |
-0.02
|
$36.03B 435.89M USD | $40.01K 484.02 USD | $911.2 11.02 USD | $933 11.29 USD | $36.03B 435.89M USD | 26.94 | $33.97 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $332.2 4.02 USD |
-1.66
|
$33.39B 404.02M USD | $27.65K 334.51 USD | $330.2 3.99 USD | $339.45 4.11 USD | $33.39B 404.02M USD | 178.60 | $1.86 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $666.35 8.06 USD |
-0.74
|
$30.59B 370.05M USD | $26.76K 323.79 USD | $665 8.05 USD | $675 8.17 USD | $30.59B 370.05M USD | 27.72 | $24.03 0.29 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $407.25 4.93 USD |
+2.41
|
$17.63B 213.34M USD | $55.98K 677.22 USD | $395.4 4.78 USD | $408.25 4.94 USD | $17.63B 213.34M USD | 42.68 | $9.54 0.12 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.27 1.25 USD |
+0.19
|
$13.16B 159.21M USD | $169.92K 2.06K USD | $102.48 1.24 USD | $103.89 1.26 USD | $13.16B 159.21M USD | 0 | -$0.57 -0.006 USD | |
| Peninsula Land Limited PENINLAND.NS | $36.1 0.44 USD |
+8.41
|
$12.54B 151.76M USD | $1.46M 17.62K USD | $33.01 0.4 USD | $37.54 0.45 USD | $12.54B 151.76M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $373.35 4.52 USD |
+0.35
|
$7.87B 95.19M USD | $3.23K 39.08 USD | $370 4.48 USD | $375.45 4.54 USD | $7.87B 95.19M USD | 16.69 | $22.36 0.27 USD | |
| PTL Enterprises Limited PTL.NS | $46.3 0.56 USD |
0
|
$6.13B 74.22M USD | $270.4K 3.27K USD | $46.02 0.56 USD | $46.65 0.56 USD | $6.13B 74.22M USD | 16.89 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $107.8 1.3 USD |
-3.96
|
$4.73B 57.17M USD | $15.11K 182.77 USD | $107.5 1.3 USD | $112.25 1.36 USD | $4.73B 57.17M USD | 0 | -$33.35 -0.4 USD | |
| Pansari Developers Limited PANSARI.NS | $259 3.13 USD |
-0.38
|
$4.52B 54.67M USD | $42 0.51 USD | $259 3.13 USD | $259 3.13 USD | $4.52B 54.67M USD | 126.34 | $2.05 0.02 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $71.52 0.87 USD |
-1.74
|
$3.74B 45.21M USD | $7.72K 93.45 USD | $71 0.86 USD | $72.98 0.88 USD | $3.74B 45.21M USD | 19.64 | $3.64 0.04 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $128 1.55 USD |
+0.64
|
$3.26B 39.45M USD | $681 8.24 USD | $124.65 1.51 USD | $131 1.58 USD | $3.26B 39.45M USD | 15.62 | $8.19 0.1 USD | |
| Cineline India Limited CINELINE.NS | $93.12 1.13 USD |
+1.55
|
$3.25B 39.29M USD | $17.09K 206.81 USD | $89.62 1.08 USD | $94.15 1.14 USD | $3.25B 39.29M USD | 0 | -$5 -0.06 USD | |
| Ravinder Heights Limited RVHL.NS | $50.22 0.61 USD |
-0.44
|
$3.09B 37.33M USD | $35.15K 425.28 USD | $49.76 0.6 USD | $51.55 0.62 USD | $3.09B 37.33M USD | 0 | -$0.41 -0.004 USD | |
| Sumit Woods Limited SUMIT.NS | $94.5 1.14 USD |
-3.12
|
$2.9B 35.05M USD | $62.75K 759.11 USD | $92.7 1.12 USD | $98.49 1.19 USD | $2.9B 35.05M USD | 34.74 | $2.72 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $63.12 0.76 USD |
+1.48
|
$2.64B 31.93M USD | $43.95K 531.7 USD | $62.18 0.75 USD | $63.99 0.77 USD | $2.64B 31.93M USD | 12.64 | $4.99 0.06 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4699 0.0056 USD |
0
|
$2.51B 30.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 30.36M USD | 0 | $0 0 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $47.02 0.57 USD |
+3.02
|
$1.9B 22.93M USD | $116.49K 1.41K USD | $45.41 0.55 USD | $48.5 0.59 USD | $1.9B 22.93M USD | 10.83 | $4.34 0.05 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.43 0.27 USD |
-0.04
|
$1.57B 18.98M USD | $89.13K 1.08K USD | $22.21 0.27 USD | $22.74 0.28 USD | $1.57B 18.98M USD | 0 | -$4.29 -0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.17 0.04 USD |
0
|
$1.52B 18.41M USD | $137.67K 1.67K USD | $3.17 0.04 USD | $3.33 0.04 USD | $1.52B 18.41M USD | 0 | -$0.05 -0.0006 USD | |
| Vipul Limited VIPULLTD.NS | $10.5 0.13 USD |
-3.31
|
$1.49B 18.04M USD | $446.42K 5.4K USD | $10.39 0.13 USD | $11.29 0.14 USD | $1.49B 18.04M USD | 0 | -$2.05 -0.02 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $58.69 0.71 USD |
+0.07
|
$1.46B 17.72M USD | $791 9.57 USD | $57 0.69 USD | $58.7 0.71 USD | $1.46B 17.72M USD | 73.36 | $0.8 0.009 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.42 0.1 USD |
+0.96
|
$1.17B 14.19M USD | $50.32K 608.84 USD | $8.25 0.1 USD | $8.66 0.1 USD | $1.17B 14.19M USD | 0 | -$0.28 -0.003 USD | |
| Future Market Networks Limited FMNL.NS | $17.03 0.21 USD |
+2.78
|
$1.07B 13M USD | $28.38K 343.37 USD | $16.57 0.2 USD | $17.39 0.21 USD | $1.07B 13M USD | 1.52 | $11.16 0.14 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27.1 0.33 USD |
+0.52
|
$1.07B 12.93M USD | $3.3K 39.89 USD | $26.51 0.32 USD | $27.23 0.33 USD | $1.07B 12.93M USD | 129.04 | $0.21 0.002 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.78 0.06 USD |
+1.92
|
$752.4M 9.1M USD | $16.29K 197.11 USD | $4.78 0.06 USD | $4.78 0.06 USD | $752.4M 9.1M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.NS | $51.53 0.62 USD |
-1.94
|
$689.79M 8.35M USD | $3.23K 39.02 USD | $51.06 0.62 USD | $54.9 0.66 USD | $689.79M 8.35M USD | 47.71 | $1.08 0.01 USD | |
| Country Condo's Limited COUNCODOS.NS | $7 0.08 USD |
+1.6
|
$552.64M 6.69M USD | $49.61K 600.22 USD | $6.91 0.08 USD | $7.14 0.09 USD | $552.64M 6.69M USD | 87.50 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $45.53 0.55 USD |
0
|
$375.41M 4.54M USD | $500 6.05 USD | $45.53 0.55 USD | $45.53 0.55 USD | $375.41M 4.54M USD | 0 | -$61.06 -0.7 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}