للبلد: الهند منصة التبادل: NSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (60)
- {{country.name}}
- جميع البلدان
- الهند (60)
NSE (60)
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (60)
العقارات (60)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $845.45 10.23 USD |
-0.76
|
$2.09T 25.32B USD | $3.96M 47.89K USD | $838.3 10.14 USD | $860.55 10.41 USD | $2.09T 25.32B USD | 76.92 | $10.99 0.13 USD | |
| Macrotech Developers Limited LODHA.NS | $1,307.45 15.82 USD |
+5.21
|
$1.3T 15.73B USD | $2.29M 27.68K USD | $1,252.65 15.15 USD | $1,331.8 16.11 USD | $1.3T 15.73B USD | 81.56 | $16.03 0.19 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,814.3 34.05 USD |
+0.91
|
$782.49B 9.47B USD | $446.47K 5.4K USD | $2,780 33.63 USD | $2,837.95 34.33 USD | $782.49B 9.47B USD | 107.33 | $26.22 0.32 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,767.7 21.39 USD |
+2.48
|
$642.89B 7.78B USD | $939.4K 11.37K USD | $1,707.6 20.66 USD | $1,769 21.4 USD | $642.89B 7.78B USD | 33.38 | $52.95 0.64 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,597.1 19.32 USD |
-0.11
|
$640.22B 7.75B USD | $1.22M 14.8K USD | $1,580 19.12 USD | $1,645 19.9 USD | $640.22B 7.75B USD | 37.55 | $42.53 0.51 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,200.35 38.72 USD |
+1.78
|
$572.04B 6.92B USD | $995.86K 12.05K USD | $3,145.65 38.06 USD | $3,316.95 40.13 USD | $572.04B 6.92B USD | 52.19 | $61.31 0.74 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,187 14.36 USD |
-1.56
|
$274.32B 3.32B USD | $581.68K 7.04K USD | $1,172.7 14.19 USD | $1,202.3 14.55 USD | $274.32B 3.32B USD | 87.08 | $13.63 0.16 USD | |
| Anant Raj Limited ANANTRAJ.NS | $386.25 4.67 USD |
-0.43
|
$132.06B 1.6B USD | $2.07M 24.99K USD | $380.25 4.6 USD | $389.8 4.72 USD | $132.06B 1.6B USD | 48.58 | $7.95 0.1 USD | |
| Valor Estate Limited DBREALTY.NS | $212.75 2.57 USD |
-1.14
|
$114.41B 1.38B USD | $1.79M 21.63K USD | $210 2.54 USD | $216.5 2.62 USD | $114.41B 1.38B USD | 12.55 | $16.94 0.2 USD | |
| Puravankara Limited PURVA.NS | $449.1 5.43 USD |
-0.53
|
$106.59B 1.29B USD | $193.93K 2.35K USD | $428.95 5.19 USD | $462.4 5.59 USD | $106.59B 1.29B USD | 139.90 | $3.21 0.04 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $600 7.26 USD |
-0.64
|
$93.15B 1.13B USD | $177.07K 2.14K USD | $598 7.23 USD | $612 7.4 USD | $93.15B 1.13B USD | 94.63 | $6.34 0.08 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $133.1 1.61 USD |
+3.54
|
$72.07B 871.96M USD | $19.56M 236.67K USD | $129 1.56 USD | $134.3 1.62 USD | $72.07B 871.96M USD | 0 | -$19.21 -0.2 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $209 2.53 USD |
-0.71
|
$59.58B 720.81M USD | $716.37K 8.67K USD | $208.45 2.52 USD | $214.8 2.6 USD | $59.58B 720.81M USD | 0 | -$0.21 -0.002 USD | |
| TARC Limited TARC.NS | $183 2.21 USD |
+11.71
|
$54.05B 653.94M USD | $3.42M 41.38K USD | $164.35 1.99 USD | $184.5 2.23 USD | $54.05B 653.94M USD | 481.57 | $0.38 0.004 USD | |
| Unitech Limited UNITECH.NS | $10.2 0.12 USD |
-1.45
|
$26.82B 324.42M USD | $3.04M 36.72K USD | $10.15 0.12 USD | $10.5 0.13 USD | $26.82B 324.42M USD | 0 | -$8.39 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $119.8 1.45 USD |
+0.88
|
$20.41B 246.87M USD | $813.26K 9.84K USD | $117.45 1.42 USD | $120.6 1.46 USD | $20.41B 246.87M USD | 29.00 | $4.13 0.05 USD | |
| Peninsula Land Limited PENINLAND.NS | $65.4 0.79 USD |
+0.93
|
$20.19B 244.25M USD | $1.38M 16.64K USD | $63 0.76 USD | $66.4 0.8 USD | $20.19B 244.25M USD | 12.31 | $5.31 0.06 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $117.6 1.42 USD |
+1.51
|
$14.99B 181.3M USD | $2.36M 28.57K USD | $114.9 1.39 USD | $118.7 1.44 USD | $14.99B 181.3M USD | 511.30 | $0.23 0.002 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $13.6 0.16 USD |
0
|
$5.94B 71.87M USD | $223.19K 2.7K USD | $13.45 0.16 USD | $13.85 0.17 USD | $5.94B 71.87M USD | 0 | -$16.21 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.45 0.14 USD |
-0.87
|
$4.51B 54.61M USD | $196.78K 2.38K USD | $11.35 0.14 USD | $11.8 0.14 USD | $4.51B 54.61M USD | 76.33 | $0.15 0.001 USD | |
| Nila Spaces Limited NILASPACES.NS | $9.2 0.11 USD |
-1.6
|
$3.62B 43.84M USD | $27.87K 337.16 USD | $9.2 0.11 USD | $9.2 0.11 USD | $3.62B 43.84M USD | 41.81 | $0.22 0.002 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.75 0.02 USD |
0
|
$1.72B 20.76M USD | $6.92M 83.74K USD | $1.7 0.02 USD | $1.8 0.02 USD | $1.72B 20.76M USD | 0 | -$0.3 -0.003 USD | |
| Sobha Limited SOBHA.NS | $1,800.1 21.78 USD |
+1.89
|
$170.77B 2.07B USD | $215.31K 2.6K USD | $1,767.95 21.39 USD | $1,815 21.96 USD | $170.77B 2.07B USD | 186.92 | $9.63 0.12 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $819.55 9.92 USD |
-1.02
|
$68.34B 826.8M USD | $53.03K 641.56 USD | $796.8 9.64 USD | $832.85 10.08 USD | $68.34B 826.8M USD | 17.64 | $46.45 0.56 USD | |
| Sunteck Realty Limited SUNTECK.NS | $439.95 5.32 USD |
-1.98
|
$64.48B 780.13M USD | $159.58K 1.93K USD | $438.8 5.31 USD | $451.55 5.46 USD | $64.48B 780.13M USD | 0 | -$4.13 -0.04 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $509.5 6.16 USD |
-3.15
|
$38.78B 469.21M USD | $73.12K 884.68 USD | $508.25 6.15 USD | $528.7 6.4 USD | $38.78B 469.21M USD | 52.63 | $9.68 0.12 USD | |
| Ashiana Housing Limited ASHIANA.NS | $365.55 4.42 USD |
-0.83
|
$36.75B 444.58M USD | $71.99K 870.95 USD | $361.9 4.38 USD | $374.65 4.53 USD | $36.75B 444.58M USD | 38.27 | $9.55 0.12 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $675.05 8.17 USD |
+1.62
|
$30.73B 371.76M USD | $96.71K 1.17K USD | $644.9 7.8 USD | $676.95 8.19 USD | $30.73B 371.76M USD | 74.18 | $9.1 0.11 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $736.7 8.91 USD |
-0.45
|
$26.14B 316.27M USD | $93.04K 1.13K USD | $724 8.76 USD | $755.95 9.15 USD | $26.14B 316.27M USD | 25.39 | $29.01 0.35 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $414.15 5.01 USD |
-0.66
|
$21.21B 256.58M USD | $33.61K 406.58 USD | $409.65 4.96 USD | $418.85 5.07 USD | $21.21B 256.58M USD | 14.84 | $27.89 0.34 USD | |
| Omaxe Limited OMAXE.NS | $93.95 1.14 USD |
+1.79
|
$17.2B 208.12M USD | $70.97K 858.63 USD | $91.5 1.11 USD | $94 1.14 USD | $17.2B 208.12M USD | 0 | -$19.85 -0.2 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $338.75 4.1 USD |
-0.43
|
$13.94B 168.69M USD | $5.59K 67.67 USD | $335.4 4.06 USD | $344.45 4.17 USD | $13.94B 168.69M USD | 40.27 | $8.41 0.1 USD | |
| Hubtown Limited HUBTOWN.NS | $145 1.75 USD |
-0.34
|
$11.59B 140.23M USD | $213.55K 2.58K USD | $144.95 1.75 USD | $152.75 1.85 USD | $11.59B 140.23M USD | 118.85 | $1.22 0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $365.85 4.43 USD |
+19.99
|
$7.65B 92.56M USD | $458.33K 5.55K USD | $338.25 4.09 USD | $355 4.29 USD | $7.65B 92.56M USD | 92.85 | $3.94 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $45.5 0.55 USD |
0
|
$6.11B 73.89M USD | $47.84K 578.75 USD | $45.15 0.55 USD | $46.6 0.56 USD | $6.11B 73.89M USD | 379.16 | $0.12 0.001 USD | |
| PTL Enterprises Limited PTL.NS | $42.75 0.52 USD |
0
|
$5.66B 68.53M USD | $80.65K 975.67 USD | $42.5 0.51 USD | $43.4 0.53 USD | $5.66B 68.53M USD | 24.01 | $1.78 0.02 USD | |
| Vipul Limited VIPULLTD.NS | $41.25 0.5 USD |
-1.32
|
$4.98B 60.28M USD | $472.18K 5.71K USD | $41 0.5 USD | $42.6 0.52 USD | $4.98B 60.28M USD | 20.72 | $1.99 0.02 USD | |
| Cineline India Limited CINELINE.NS | $130 1.57 USD |
+6.82
|
$4.45B 53.89M USD | $180.4K 2.18K USD | $122.05 1.48 USD | $133 1.61 USD | $4.45B 53.89M USD | 0 | -$1.64 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.NS | $108.7 1.32 USD |
+0.46
|
$4.11B 49.77M USD | $46.3K 560.13 USD | $107.25 1.3 USD | $112.6 1.36 USD | $4.11B 49.77M USD | 0 | -$17.94 -0.2 USD | |
| Ravinder Heights Limited RVHL.NS | $49.95 0.6 USD |
+2.99
|
$3.09B 37.44M USD | $72.11K 872.37 USD | $48 0.58 USD | $50.45 0.61 USD | $3.09B 37.44M USD | 60.91 | $0.82 0.009 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $96.85 1.17 USD |
-0.82
|
$2.48B 29.99M USD | $6.83K 82.58 USD | $95.65 1.16 USD | $100.45 1.22 USD | $2.48B 29.99M USD | 15.54 | $6.23 0.08 USD | |
| Pansari Developers Limited PANSARI.NS | $90 1.09 USD |
+1.35
|
$2.32B 28.02M USD | $159 1.92 USD | $88.8 1.07 USD | $91 1.1 USD | $2.32B 28.02M USD | 49.72 | $1.81 0.02 USD | |
| Sumit Woods Limited SUMIT.NS | $72.5 0.88 USD |
-1.16
|
$2.22B 26.83M USD | $43.4K 525.01 USD | $72.45 0.88 USD | $74 0.9 USD | $2.22B 26.83M USD | 41.90 | $1.73 0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.45 0.05 USD |
-4.26
|
$2.11B 25.52M USD | $131.19K 1.59K USD | $4.45 0.05 USD | $4.75 0.06 USD | $2.11B 25.52M USD | 0 | -$0.4 -0.004 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $29.6 0.36 USD |
-0.34
|
$2.07B 25.04M USD | $50K 604.88 USD | $29.6 0.36 USD | $29.6 0.36 USD | $2.07B 25.04M USD | 0 | -$2.16 -0.02 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $44 0.53 USD |
+2.33
|
$1.8B 21.75M USD | $19.3K 233.55 USD | $43 0.52 USD | $44.95 0.54 USD | $1.8B 21.75M USD | 8.81 | $4.99 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $40.05 0.48 USD |
-3.37
|
$1.64B 19.88M USD | $64.95K 785.84 USD | $39.5 0.48 USD | $41.7 0.5 USD | $1.64B 19.88M USD | 20.53 | $1.95 0.02 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $80.05 0.97 USD |
-2.62
|
$1.62B 19.61M USD | $35.99K 435.38 USD | $79.95 0.97 USD | $82.65 1 USD | $1.62B 19.61M USD | 11.91 | $6.72 0.08 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $9 0.11 USD |
-1.1
|
$1.43B 17.33M USD | $94.05K 1.14K USD | $9 0.11 USD | $9.4 0.11 USD | $1.43B 17.33M USD | 0 | -$20.76 -0.2 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $33.65 0.41 USD |
-0.44
|
$1.3B 15.77M USD | $749 9.06 USD | $33.5 0.41 USD | $34.5 0.42 USD | $1.3B 15.77M USD | 0 | -$0.59 -0.007 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $52.2 0.63 USD |
-1.42
|
$1.3B 15.76M USD | $3.59K 43.38 USD | $50.4 0.61 USD | $53 0.64 USD | $1.3B 15.76M USD | 1305.00 | $0.04 0.0004 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.25 0.11 USD |
-2.11
|
$1.24B 15.01M USD | $87.4K 1.06K USD | $9.25 0.11 USD | $9.55 0.12 USD | $1.24B 15.01M USD | 0 | -$0.45 -0.005 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $108.95 1.32 USD |
+1.97
|
$791.72M 9.58M USD | $1.57K 19.03 USD | $105 1.27 USD | $111 1.34 USD | $791.72M 9.58M USD | 0 | -$104 -1.2 USD | |
| ICDS Limited ICDSLTD.NS | $39.15 0.47 USD |
-2
|
$536.17M 6.49M USD | $948 11.47 USD | $39.15 0.47 USD | $39.15 0.47 USD | $536.17M 6.49M USD | 32.89 | $1.19 0.01 USD | |
| Techindia Nirman Limited TECHIN.NS | $34.05 0.41 USD |
+0.9
|
$491.99M 5.95M USD | $3.31K 39.98 USD | $33.75 0.41 USD | $34.4 0.42 USD | $491.99M 5.95M USD | 20.88 | $1.63 0.02 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.3 0.08 USD |
-1.56
|
$488.86M 5.91M USD | $100.45K 1.22K USD | $6.25 0.08 USD | $6.45 0.08 USD | $488.86M 5.91M USD | 27.39 | $0.23 0.002 USD | |
| Future Market Networks Limited FMNL.NS | $6.75 0.08 USD |
+3.85
|
$388.42M 4.7M USD | $42.03K 508.43 USD | $6.3 0.08 USD | $6.8 0.08 USD | $388.42M 4.7M USD | 0 | -$3.99 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}