منصة التبادل: NSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (60)
NSE (60)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (60)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $851.45 10.3 USD |
-0.88
|
$2.11T 25.5B USD | $5.29M 63.94K USD | $849.65 10.28 USD | $882.45 10.68 USD | $2.11T 25.5B USD | 48.35 | $17.61 0.21 USD | |
| Macrotech Developers Limited LODHA.NS | $1,446 17.49 USD |
-1.67
|
$1.44T 17.46B USD | $1.29M 15.64K USD | $1,443.1 17.46 USD | $1,504 18.2 USD | $1.44T 17.46B USD | 52.29 | $27.65 0.33 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,455.7 29.71 USD |
+0.87
|
$739.62B 8.95B USD | $1.64M 19.81K USD | $2,430.4 29.4 USD | $2,483.9 30.05 USD | $739.62B 8.95B USD | 50.18 | $48.93 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,694.7 20.5 USD |
-0.27
|
$730.11B 8.83B USD | $920.82K 11.14K USD | $1,687.7 20.42 USD | $1,727 20.89 USD | $730.11B 8.83B USD | 151.04 | $11.22 0.14 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,911.2 23.12 USD |
-0.92
|
$694.92B 8.41B USD | $947.65K 11.47K USD | $1,905.1 23.05 USD | $1,972 23.86 USD | $694.92B 8.41B USD | 31.25 | $61.15 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,613.5 19.52 USD |
-0.19
|
$576.86B 6.98B USD | $503.85K 6.1K USD | $1,602.1 19.38 USD | $1,647.1 19.93 USD | $576.86B 6.98B USD | 58.71 | $27.48 0.33 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,177.5 14.25 USD |
-1.54
|
$287.81B 3.48B USD | $202.41K 2.45K USD | $1,175 14.22 USD | $1,208 14.61 USD | $287.81B 3.48B USD | 41.02 | $28.7 0.35 USD | |
| Anant Raj Limited ANANTRAJ.NS | $534.2 6.46 USD |
-3.32
|
$183.52B 2.22B USD | $1.7M 20.57K USD | $531 6.42 USD | $558.8 6.76 USD | $183.52B 2.22B USD | 42.97 | $12.43 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $223.59 2.71 USD |
-3.88
|
$120.4B 1.46B USD | $5.44M 65.85K USD | $221.05 2.67 USD | $234.7 2.84 USD | $120.4B 1.46B USD | 0 | -$2.33 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $360.95 4.37 USD |
-0.5
|
$61.04B 738.46M USD | $337.86K 4.09K USD | $359.45 4.35 USD | $369.3 4.47 USD | $61.04B 738.46M USD | 99.43 | $3.63 0.04 USD | |
| TARC Limited TARC.NS | $187.69 2.27 USD |
+0.17
|
$55.47B 671.09M USD | $882.38K 10.68K USD | $185.33 2.24 USD | $193.34 2.34 USD | $55.47B 671.09M USD | 0 | -$7.83 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $138.15 1.67 USD |
-1.98
|
$39.4B 476.72M USD | $433.61K 5.25K USD | $137.68 1.67 USD | $142.25 1.72 USD | $39.4B 476.72M USD | 0 | -$0.25 -0.003 USD | |
| Hubtown Limited HUBTOWN.NS | $214 2.59 USD |
-4.45
|
$29.08B 351.77M USD | $744.03K 9K USD | $212.5 2.57 USD | $224.19 2.71 USD | $29.08B 351.77M USD | 50.23 | $4.26 0.05 USD | |
| Unitech Limited UNITECH.NS | $8.78 0.11 USD |
-5.08
|
$23B 278.21M USD | $2.26M 27.28K USD | $8.78 0.11 USD | $8.78 0.11 USD | $23B 278.21M USD | 0 | -$9.91 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $99.22 1.2 USD |
-3.13
|
$16.91B 204.59M USD | $1.8M 21.82K USD | $98.42 1.19 USD | $103.25 1.25 USD | $16.91B 204.59M USD | 21.90 | $4.53 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $95.14 1.15 USD |
-6.46
|
$12.81B 154.95M USD | $1.05M 12.64K USD | $94.03 1.14 USD | $102.1 1.24 USD | $12.81B 154.95M USD | 11.31 | $8.41 0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $18.58 0.22 USD |
0
|
$8.11B 98.09M USD | $408.4K 4.94K USD | $18.15 0.22 USD | $18.67 0.23 USD | $8.11B 98.09M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.68 0.15 USD |
+2.67
|
$5B 60.47M USD | $967.38K 11.7K USD | $12.22 0.15 USD | $13.07 0.16 USD | $5B 60.47M USD | 24.38 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.6199 0.0075 USD |
+19.23
|
$3.37B 40.73M USD | $227.04M 2.75M USD | $0.5799 0.0070 USD | $0.6199 0.0075 USD | $3.37B 40.73M USD | 0 | -$0.06 -0.0007 USD | |
| Sobha Limited SOBHA.NS | $1,601.7 19.38 USD |
+1.01
|
$171.46B 2.07B USD | $300.98K 3.64K USD | $1,570 18.99 USD | $1,610.1 19.48 USD | $171.46B 2.07B USD | 171.12 | $9.36 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $963.1 11.65 USD |
-1.44
|
$80.57B 974.8M USD | $92.18K 1.12K USD | $961 11.63 USD | $995 12.04 USD | $80.57B 974.8M USD | 13.42 | $71.73 0.87 USD | |
| Puravankara Limited PURVA.NS | $289.3 3.5 USD |
-2.36
|
$68.62B 830.18M USD | $241.76K 2.92K USD | $287.4 3.48 USD | $306 3.7 USD | $68.62B 830.18M USD | 0 | -$7.59 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $445.8 5.39 USD |
-0.03
|
$65.32B 790.26M USD | $759.8K 9.19K USD | $443.4 5.36 USD | $475 5.75 USD | $65.32B 790.26M USD | 43.45 | $10.26 0.12 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $978.85 11.84 USD |
+1.5
|
$38.53B 466.11M USD | $124.1K 1.5K USD | $962.45 11.64 USD | $1,002.75 12.13 USD | $38.53B 466.11M USD | 28.75 | $34.04 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $352.05 4.26 USD |
-3.06
|
$35.39B 428.16M USD | $53.14K 642.87 USD | $347.4 4.2 USD | $367.95 4.45 USD | $35.39B 428.16M USD | 190.29 | $1.85 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $461.05 5.58 USD |
+1.25
|
$35.04B 423.95M USD | $644.18K 7.79K USD | $452.6 5.48 USD | $470 5.69 USD | $35.04B 423.95M USD | 32.97 | $13.98 0.17 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $687.85 8.32 USD |
-1.29
|
$31.48B 380.82M USD | $52.8K 638.79 USD | $686.15 8.3 USD | $718.4 8.69 USD | $31.48B 380.82M USD | 28.69 | $23.97 0.29 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $587.75 7.11 USD |
-0.84
|
$30.1B 364.13M USD | $149.17K 1.8K USD | $586 7.09 USD | $606.5 7.34 USD | $30.1B 364.13M USD | 15.81 | $37.17 0.45 USD | |
| Omaxe Limited OMAXE.NS | $100.16 1.21 USD |
-6.05
|
$18.32B 221.63M USD | $1.46M 17.63K USD | $99.2 1.2 USD | $110 1.33 USD | $18.32B 221.63M USD | 0 | -$37.5 -0.4 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $360.75 4.36 USD |
-0.55
|
$15.77B 190.82M USD | $10.89K 131.7 USD | $358.25 4.33 USD | $366.75 4.44 USD | $15.77B 190.82M USD | 37.81 | $9.54 0.12 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $102.97 1.25 USD |
-0.24
|
$13.12B 158.76M USD | $170.04K 2.06K USD | $101.71 1.23 USD | $104.79 1.27 USD | $13.12B 158.76M USD | 0 | -$0.57 -0.006 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.24 0.35 USD |
-2.01
|
$9.7B 117.35M USD | $34.9K 422.24 USD | $29.24 0.35 USD | $29.24 0.35 USD | $9.7B 117.35M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $387.55 4.69 USD |
-0.23
|
$8.12B 98.2M USD | $2.82K 34.13 USD | $386.1 4.67 USD | $393.95 4.77 USD | $8.12B 98.2M USD | 17.32 | $22.37 0.27 USD | |
| PTL Enterprises Limited PTL.NS | $41.17 0.5 USD |
-1.53
|
$5.45B 65.94M USD | $56.5K 683.5 USD | $41.05 0.5 USD | $41.99 0.51 USD | $5.45B 65.94M USD | 15.02 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $115 1.39 USD |
+2.29
|
$5.04B 60.99M USD | $22.62K 273.68 USD | $110 1.33 USD | $116 1.4 USD | $5.04B 60.99M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.8 0.14 USD |
-3.36
|
$4.66B 56.37M USD | $596.63K 7.22K USD | $11.5 0.14 USD | $12.47 0.15 USD | $4.66B 56.37M USD | 31.89 | $0.37 0.004 USD | |
| Pansari Developers Limited PANSARI.NS | $234.23 2.83 USD |
-2
|
$4.09B 49.44M USD | $11 0.13 USD | $234.23 2.83 USD | $234.23 2.83 USD | $4.09B 49.44M USD | 78.33 | $2.99 0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $75.13 0.91 USD |
+1.8
|
$3.8B 46.01M USD | $279.51K 3.38K USD | $72.2 0.87 USD | $76 0.92 USD | $3.8B 46.01M USD | 20.64 | $3.64 0.04 USD | |
| Cineline India Limited CINELINE.NS | $92.98 1.12 USD |
+3.04
|
$3.3B 39.94M USD | $12.82K 155.1 USD | $90.5 1.09 USD | $94.4 1.14 USD | $3.3B 39.94M USD | 0 | -$5 -0.06 USD | |
| Ravinder Heights Limited RVHL.NS | $53.13 0.64 USD |
-0.26
|
$3.26B 39.42M USD | $33.22K 401.85 USD | $52.07 0.63 USD | $54.89 0.66 USD | $3.26B 39.42M USD | 0 | -$0.41 -0.004 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $118.46 1.43 USD |
-3.13
|
$3B 36.33M USD | $927 11.22 USD | $118.25 1.43 USD | $123.99 1.5 USD | $3B 36.33M USD | 14.46 | $8.19 0.1 USD | |
| Sumit Woods Limited SUMIT.NS | $96.39 1.17 USD |
-1.72
|
$2.95B 35.67M USD | $25.53K 308.83 USD | $95 1.15 USD | $100.98 1.22 USD | $2.95B 35.67M USD | 35.43 | $2.72 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $66.58 0.81 USD |
+0.14
|
$2.73B 33.03M USD | $341.23K 4.13K USD | $65.5 0.79 USD | $68.45 0.83 USD | $2.73B 33.03M USD | 13.34 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $44.33 0.54 USD |
-1.79
|
$1.79B 21.61M USD | $20.44K 247.33 USD | $44.05 0.53 USD | $45.88 0.56 USD | $1.79B 21.61M USD | 10.21 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.71 0.04 USD |
0
|
$1.76B 21.33M USD | $56.78K 686.9 USD | $3.71 0.04 USD | $3.76 0.05 USD | $1.76B 21.33M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $23.94 0.29 USD |
+5.32
|
$1.67B 20.26M USD | $674.02K 8.15K USD | $22.39 0.27 USD | $25.24 0.31 USD | $1.67B 20.26M USD | 0 | -$4.29 -0.05 USD | |
| Vipul Limited VIPULLTD.NS | $11.56 0.14 USD |
-2.03
|
$1.63B 19.75M USD | $35.14K 425.1 USD | $11.56 0.14 USD | $11.6 0.14 USD | $1.63B 19.75M USD | 0.66 | $17.45 0.21 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $64.33 0.78 USD |
-5.01
|
$1.61B 19.42M USD | $29.89K 361.64 USD | $64.33 0.78 USD | $66.95 0.81 USD | $1.61B 19.42M USD | 121.37 | $0.53 0.006 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.07 0.11 USD |
-1.63
|
$1.22B 14.75M USD | $51.05K 617.58 USD | $8.85 0.11 USD | $9.53 0.12 USD | $1.22B 14.75M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.82 0.32 USD |
-0.41
|
$1.05B 12.65M USD | $1.16K 13.97 USD | $26.42 0.32 USD | $27.06 0.33 USD | $1.05B 12.65M USD | 127.71 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.NS | $15.91 0.19 USD |
-2.03
|
$985.05M 11.92M USD | $9.72K 117.6 USD | $15.91 0.19 USD | $16.56 0.2 USD | $985.05M 11.92M USD | 1.42 | $11.16 0.14 USD | |
| ICDS Limited ICDSLTD.NS | $57.62 0.7 USD |
+2.42
|
$753.8M 9.12M USD | $926 11.2 USD | $53.87 0.65 USD | $58.1 0.7 USD | $753.8M 9.12M USD | 53.35 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.3 0.05 USD |
+1.9
|
$678.45M 8.21M USD | $27.04K 327.08 USD | $4.22 0.05 USD | $4.3 0.05 USD | $678.45M 8.21M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.85 0.08 USD |
-1.15
|
$536.91M 6.5M USD | $29.35K 355.06 USD | $6.8 0.08 USD | $7.04 0.09 USD | $536.91M 6.5M USD | 85.62 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $41.31 0.5 USD |
0
|
$324.39M 3.92M USD | $509 6.16 USD | $41.31 0.5 USD | $41.31 0.5 USD | $324.39M 3.92M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}