صفحة النتائج 4 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The India Cements Limited INDIACEM.NS | $276.1 3.34 USD |
-2.58
|
$85.61B 1.04B USD | $165.39K 2K USD | $273 3.3 USD | $283.25 3.43 USD | $85.61B 1.04B USD | 1.82 | $151.43 1.83 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.41 0.16 USD |
-4.96
|
$85.22B 1.03B USD | $19.18M 232.02K USD | $13.4 0.16 USD | $14.25 0.17 USD | $85.22B 1.03B USD | 46.24 | $0.29 0.003 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $377 4.56 USD |
-1.04
|
$82.52B 998.41M USD | $1.38M 16.71K USD | $374 4.52 USD | $396.6 4.8 USD | $82.52B 998.41M USD | 38.90 | $9.69 0.12 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $87.71 1.06 USD |
-5.79
|
$80.79B 977.4M USD | $3.72M 45.05K USD | $86.99 1.05 USD | $93.15 1.13 USD | $80.79B 977.4M USD | 14.54 | $6.03 0.07 USD | |
| Gabriel India Limited GABRIEL.NS | $555 6.71 USD |
-5.01
|
$79.76B 964.94M USD | $1.04M 12.62K USD | $530 6.41 USD | $592 7.16 USD | $79.76B 964.94M USD | 34.70 | $15.99 0.19 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,670 20.2 USD |
-0.54
|
$79.22B 958.44M USD | $630.72K 7.63K USD | $1,643.15 19.88 USD | $1,724 20.86 USD | $79.22B 958.44M USD | 75.08 | $22.24 0.27 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| MMTC Limited MMTC.NS | $51.86 0.63 USD |
-4.95
|
$77.79B 941.13M USD | $2.04M 24.67K USD | $50.8 0.61 USD | $54.44 0.66 USD | $77.79B 941.13M USD | 50.84 | $1.02 0.01 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $280.5 3.39 USD |
-3.24
|
$77.57B 938.43M USD | $711.58K 8.61K USD | $274.8 3.32 USD | $289.8 3.51 USD | $77.57B 938.43M USD | 36.42 | $7.7 0.09 USD | |
| The Shipping Corporation of India Limited SCI.NS | $166.3 2.01 USD |
-3.11
|
$77.46B 937.17M USD | $2.76M 33.42K USD | $163.75 1.98 USD | $171.03 2.07 USD | $77.46B 937.17M USD | 8.01 | $20.74 0.25 USD | |
| Alok Industries Limited ALOKINDS.NS | $15.4 0.19 USD |
-3.02
|
$76.51B 925.7M USD | $7.41M 89.66K USD | $15.1 0.18 USD | $16.07 0.19 USD | $76.51B 925.7M USD | 0 | -$1.93 -0.02 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $278.9 3.37 USD |
-4.71
|
$76.51B 925.6M USD | $464.07K 5.61K USD | $276.05 3.34 USD | $294.5 3.56 USD | $76.51B 925.6M USD | 13.53 | $20.61 0.25 USD | |
| CMS Info Systems Limited CMSINFO.NS | $463.65 5.61 USD |
-3.04
|
$76.22B 922.09M USD | $277.62K 3.36K USD | $458.45 5.55 USD | $488 5.9 USD | $76.22B 922.09M USD | 21.01 | $22.06 0.27 USD | |
| Religare Enterprises Limited RELIGARE.NS | $223.92 2.71 USD |
-2.77
|
$74.13B 896.84M USD | $827.34K 10.01K USD | $222.79 2.7 USD | $230.66 2.79 USD | $74.13B 896.84M USD | 48.78 | $4.59 0.06 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $490.9 5.94 USD |
-2.66
|
$72.23B 873.85M USD | $265.28K 3.21K USD | $487.05 5.89 USD | $505 6.11 USD | $72.23B 873.85M USD | 14.00 | $35.04 0.42 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $71.79 0.87 USD |
-5.03
|
$71.98B 870.8M USD | $1.06M 12.85K USD | $70.25 0.85 USD | $76.5 0.93 USD | $71.98B 870.8M USD | 87.54 | $0.82 0.009 USD | |
| Orient Cement Limited ORIENTCEM.NS | $349.85 4.23 USD |
-0.41
|
$71.76B 868.15M USD | $533.58K 6.46K USD | $347.1 4.2 USD | $351.5 4.25 USD | $71.76B 868.15M USD | 61.37 | $5.7 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $179.1 2.17 USD |
-3.76
|
$71.73B 867.87M USD | $1.16M 14.03K USD | $177.84 2.15 USD | $185.94 2.25 USD | $71.73B 867.87M USD | 13.13 | $13.64 0.17 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $36.86 0.45 USD |
+1.65
|
$71.32B 862.9M USD | $19.83M 239.97K USD | $35.81 0.43 USD | $37.14 0.45 USD | $71.32B 862.9M USD | 7.32 | $5.03 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $184.8 2.24 USD |
-1.96
|
$69.84B 844.9M USD | $1.91M 23.1K USD | $181.6 2.2 USD | $190.94 2.31 USD | $69.84B 844.9M USD | 5.33 | $34.64 0.42 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $123.85 1.5 USD |
-4.64
|
$68.37B 827.11M USD | $1.9M 22.94K USD | $122 1.48 USD | $129.7 1.57 USD | $68.37B 827.11M USD | 25.80 | $4.8 0.06 USD | |
| PNC Infratech Limited PNCINFRA.NS | $266.2 3.22 USD |
-2.54
|
$68.29B 826.2M USD | $516.41K 6.25K USD | $261.2 3.16 USD | $272.5 3.3 USD | $68.29B 826.2M USD | 6.01 | $44.27 0.54 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $43.57 0.53 USD |
-4.07
|
$67.18B 812.83M USD | $4.78M 57.81K USD | $42.68 0.52 USD | $45.6 0.55 USD | $67.18B 812.83M USD | 0 | -$11.17 -0.1 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $138.82 1.68 USD |
-2.72
|
$67.11B 811.93M USD | $887.04K 10.73K USD | $136.71 1.65 USD | $143.09 1.73 USD | $67.11B 811.93M USD | 19.14 | $7.25 0.09 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $131.99 1.6 USD |
-3.42
|
$66.44B 803.79M USD | $275.27K 3.33K USD | $128.41 1.55 USD | $136.97 1.66 USD | $66.44B 803.79M USD | 0 | -$1.3 -0.01 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $56.15 0.68 USD |
-0.07
|
$64.03B 774.61M USD | $4.36M 52.74K USD | $55.46 0.67 USD | $56.75 0.69 USD | $64.03B 774.61M USD | 20.56 | $2.73 0.03 USD | |
| MOIL Limited MOIL.NS | $314 3.8 USD |
-5.85
|
$63.9B 773.14M USD | $943.67K 11.42K USD | $310.25 3.75 USD | $331.8 4.01 USD | $63.9B 773.14M USD | 17.90 | $17.54 0.21 USD | |
| KNR Constructions Limited KNRCON.NS | $225 2.72 USD |
-3.88
|
$63.35B 766.48M USD | $1.23M 14.94K USD | $221 2.67 USD | $233.8 2.83 USD | $63.35B 766.48M USD | 5.20 | $43.22 0.52 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $133.98 1.62 USD |
-4.4
|
$62.39B 754.82M USD | $919.05K 11.12K USD | $132.5 1.6 USD | $140.02 1.69 USD | $62.39B 754.82M USD | 25.37 | $5.28 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $23.74 0.29 USD |
-2.1
|
$62.16B 752.07M USD | $7.31M 88.46K USD | $23.61 0.29 USD | $24.34 0.29 USD | $62.16B 752.07M USD | 4.53 | $5.24 0.06 USD | |
| Tanla Platforms Limited TANLA.NS | $455.5 5.51 USD |
-5.35
|
$61.32B 741.85M USD | $698.84K 8.45K USD | $445 5.38 USD | $479.9 5.81 USD | $61.32B 741.85M USD | 11.79 | $38.62 0.47 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $387.5 4.69 USD |
-3.4
|
$60.67B 734M USD | $467.69K 5.66K USD | $382 4.62 USD | $401 4.85 USD | $60.67B 734M USD | 40.28 | $9.62 0.12 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $259.65 3.14 USD |
-4.51
|
$60.64B 733.62M USD | $3.06M 37.03K USD | $256.1 3.1 USD | $272.85 3.3 USD | $60.64B 733.62M USD | 143.45 | $1.81 0.02 USD | |
| EPL Limited EPL.NS | $187.8 2.27 USD |
-1.36
|
$60.05B 726.52M USD | $798.39K 9.66K USD | $186.6 2.26 USD | $193.5 2.34 USD | $60.05B 726.52M USD | 22.49 | $8.35 0.1 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $96.5 1.17 USD |
-5.03
|
$59.67B 721.87M USD | $2.38M 28.81K USD | $95 1.15 USD | $102.19 1.24 USD | $59.67B 721.87M USD | 7.74 | $12.46 0.15 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $27.7 0.34 USD |
-4.68
|
$59.04B 714.34M USD | $5.83M 70.49K USD | $27.42 0.33 USD | $29 0.35 USD | $59.04B 714.34M USD | 0 | -$2.37 -0.02 USD | |
| Strides Pharma Science Limited STAR.NS | $626.95 7.59 USD |
-10.33
|
$57.78B 699.06M USD | $1.31M 15.8K USD | $606.15 7.33 USD | $716.8 8.67 USD | $57.78B 699.06M USD | 16.79 | $37.33 0.45 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $41.34 0.5 USD |
-4.9
|
$57.11B 690.98M USD | $3.59M 43.42K USD | $40.67 0.49 USD | $43.32 0.52 USD | $57.11B 690.98M USD | 15.83 | $2.61 0.03 USD | |
| Sunteck Realty Limited SUNTECK.NS | $387.9 4.69 USD |
-4.1
|
$56.82B 687.46M USD | $209.93K 2.54K USD | $380.4 4.6 USD | $404.85 4.9 USD | $56.82B 687.46M USD | 27.74 | $13.98 0.17 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $192.15 2.32 USD |
-4.26
|
$56.77B 686.78M USD | $1.01M 12.22K USD | $189 2.29 USD | $201.13 2.43 USD | $56.77B 686.78M USD | 148.95 | $1.29 0.02 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $149.4 1.81 USD |
-3.96
|
$56.07B 678.33M USD | $728.32K 8.81K USD | $147.45 1.78 USD | $155.9 1.89 USD | $56.07B 678.33M USD | 21.04 | $7.1 0.09 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $253.3 3.06 USD |
-3.8
|
$55.23B 668.15M USD | $1.08M 13.09K USD | $250 3.02 USD | $272 3.29 USD | $55.23B 668.15M USD | 16.97 | $14.92 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $319.4 3.86 USD |
-3.08
|
$54.16B 655.22M USD | $472.48K 5.72K USD | $314 3.8 USD | $330.55 4 USD | $54.16B 655.22M USD | 11.54 | $27.66 0.33 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $135.4 1.64 USD |
-5.15
|
$54.09B 654.42M USD | $2.83M 34.19K USD | $133.79 1.62 USD | $142 1.72 USD | $54.09B 654.42M USD | 20.95 | $6.46 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $192.28 2.33 USD |
-3.91
|
$53.98B 653.04M USD | $1.62M 19.59K USD | $189.55 2.29 USD | $201.1 2.43 USD | $53.98B 653.04M USD | 3.57 | $53.84 0.65 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.01 0.12 USD |
-2.53
|
$53.75B 650.34M USD | $11.38M 137.72K USD | $9.82 0.12 USD | $10.34 0.13 USD | $53.75B 650.34M USD | 0.49 | $20.04 0.24 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115 1.39 USD |
+3.9
|
$52.75B 638.15M USD | $7.75M 93.81K USD | $108.25 1.31 USD | $118.29 1.43 USD | $52.75B 638.15M USD | 17.11 | $6.72 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $261.9 3.17 USD |
-8.04
|
$51.91B 628.03M USD | $674.16K 8.16K USD | $257.1 3.11 USD | $289.1 3.5 USD | $51.91B 628.03M USD | 15.86 | $16.51 0.2 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $271.8 3.29 USD |
-6.36
|
$50.95B 616.38M USD | $433.09K 5.24K USD | $267.7 3.24 USD | $290.75 3.52 USD | $50.95B 616.38M USD | 50.52 | $5.38 0.07 USD | |
| PTC India Limited PTC.NS | $164.05 1.98 USD |
-4.83
|
$48.6B 587.96M USD | $1.32M 16K USD | $162.8 1.97 USD | $172.24 2.08 USD | $48.6B 587.96M USD | 9.23 | $17.76 0.21 USD | |
| Skipper Limited SKIPPER.NS | $428.4 5.18 USD |
-4.45
|
$48.45B 586.15M USD | $356.49K 4.31K USD | $423.1 5.12 USD | $452.35 5.47 USD | $48.45B 586.15M USD | 37.57 | $11.4 0.14 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $173.48 2.1 USD |
-5.7
|
$48.13B 582.29M USD | $898.04K 10.86K USD | $170.33 2.06 USD | $183.62 2.22 USD | $48.13B 582.29M USD | 35.40 | $4.9 0.06 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $147 1.78 USD |
-2
|
$47.7B 577.15M USD | $1.63M 19.7K USD | $139.32 1.69 USD | $151 1.83 USD | $47.7B 577.15M USD | 0 | -$11.96 -0.1 USD | |
| Hindustan Construction Company Limited HCC.NS | $25.89 0.31 USD |
-4.99
|
$47.12B 570.1M USD | $19.61M 237.3K USD | $25.4 0.31 USD | $27.24 0.33 USD | $47.12B 570.1M USD | 14.07 | $1.84 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $302.25 3.66 USD |
-3.68
|
$46.92B 567.67M USD | $576.7K 6.98K USD | $296 3.58 USD | $312.15 3.78 USD | $46.92B 567.67M USD | 98.77 | $3.06 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.82 0.2 USD |
-4
|
$46.74B 565.48M USD | $11.03M 133.42K USD | $16.51 0.2 USD | $17.67 0.21 USD | $46.74B 565.48M USD | 21.02 | $0.8 0.009 USD | |
| Rain Industries Limited RAIN.NS | $138.48 1.68 USD |
-3.22
|
$46.64B 564.24M USD | $796.2K 9.63K USD | $137.25 1.66 USD | $142.61 1.73 USD | $46.64B 564.24M USD | 0 | -$16.78 -0.2 USD | |
| Tilaknagar Industries Ltd. TI.NS | $234.8 2.84 USD |
-5.05
|
$45.56B 551.22M USD | $455.11K 5.51K USD | $233.95 2.83 USD | $249.1 3.01 USD | $45.56B 551.22M USD | 24.82 | $9.46 0.11 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $194.99 2.36 USD |
-9.1
|
$45.35B 548.61M USD | $4.57M 55.34K USD | $192.78 2.33 USD | $215.28 2.6 USD | $45.35B 548.61M USD | 124.19 | $1.57 0.02 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| TARC Limited TARC.NS | $148.99 1.8 USD |
+4.54
|
$44.08B 533.24M USD | $5.16M 62.37K USD | $141.82 1.72 USD | $149.64 1.81 USD | $44.08B 533.24M USD | 0 | -$6.05 -0.07 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.18 0.15 USD |
-0.81
|
$43.17B 522.25M USD | $17.89M 216.44K USD | $11.9 0.14 USD | $12.33 0.15 USD | $43.17B 522.25M USD | 58.00 | $0.21 0.002 USD | |
| Rallis India Limited RALLIS.NS | $212 2.56 USD |
-3.19
|
$41.34B 500.12M USD | $413.87K 5.01K USD | $211.51 2.56 USD | $220.65 2.67 USD | $41.34B 500.12M USD | 30.32 | $6.99 0.08 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Kitex Garments Limited KITEX.NS | $199.2 2.41 USD |
+5
|
$39.74B 480.79M USD | $3.65M 44.13K USD | $193.35 2.34 USD | $199.2 2.41 USD | $39.74B 480.79M USD | 31.56 | $6.31 0.08 USD | |
| Sterlite Technologies Limited STLTECH.NS | $81 0.98 USD |
-5.38
|
$39.52B 478.15M USD | $1.96M 23.66K USD | $80 0.97 USD | $85.94 1.04 USD | $39.52B 478.15M USD | 0 | -$3.77 -0.04 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.74 0.83 USD |
-2.73
|
$38.89B 470.55M USD | $1.34M 16.23K USD | $67.35 0.81 USD | $71.25 0.86 USD | $38.89B 470.55M USD | 70.86 | $0.97 0.01 USD | |
| National Fertilizers Limited NFL.NS | $79 0.96 USD |
-4.87
|
$38.76B 468.88M USD | $2.13M 25.77K USD | $77.98 0.94 USD | $83.4 1.01 USD | $38.76B 468.88M USD | 15.10 | $5.23 0.06 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.3 0.68 USD |
-4.19
|
$38.27B 462.99M USD | $5.28M 63.9K USD | $55.09 0.67 USD | $58.69 0.71 USD | $38.27B 462.99M USD | 90.80 | $0.62 0.007 USD | |
| V.I.P. Industries Limited VIPIND.NS | $268.6 3.25 USD |
-4.4
|
$38.15B 461.51M USD | $746.54K 9.03K USD | $266 3.22 USD | $282.9 3.42 USD | $38.15B 461.51M USD | 0 | -$4.59 -0.05 USD | |
| DCB Bank Limited DCBBANK.NS | $116.65 1.41 USD |
-0.63
|
$36.66B 443.54M USD | $1.09M 13.2K USD | $115.75 1.4 USD | $118.89 1.44 USD | $36.66B 443.54M USD | 6.20 | $18.8 0.23 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $217.79 2.63 USD |
-6.67
|
$36.17B 437.55M USD | $588.54K 7.12K USD | $213.18 2.58 USD | $231.2 2.8 USD | $36.17B 437.55M USD | 26.08 | $8.35 0.1 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $116.9 1.41 USD |
-5.08
|
$35.91B 434.43M USD | $4.6M 55.65K USD | $115.1 1.39 USD | $123.49 1.49 USD | $35.91B 434.43M USD | 62.18 | $1.88 0.02 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $373.25 4.52 USD |
-5
|
$35.66B 431.37M USD | $248.39K 3.01K USD | $373.25 4.52 USD | $396.65 4.8 USD | $35.66B 431.37M USD | 12.58 | $29.67 0.36 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $121.9 1.47 USD |
-6.72
|
$34.87B 421.88M USD | $1.08M 13.05K USD | $120.31 1.46 USD | $129.79 1.57 USD | $34.87B 421.88M USD | 0 | -$0.38 -0.004 USD | |
| Dhani Services Limited DHANI.NS | $58.73 0.71 USD |
-4.71
|
$34.18B 413.57M USD | $2.19M 26.54K USD | $57.97 0.7 USD | $61.47 0.74 USD | $34.18B 413.57M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $156.46 1.89 USD |
-6.64
|
$34.14B 413.07M USD | $721.33K 8.73K USD | $155 1.88 USD | $168.49 2.04 USD | $34.14B 413.07M USD | 7.89 | $19.82 0.24 USD | |
| Sequent Scientific Limited SEQUENT.NS | $134.5 1.63 USD |
-5.73
|
$33.63B 406.87M USD | $674.2K 8.16K USD | $132.6 1.6 USD | $142.68 1.73 USD | $33.63B 406.87M USD | 298.88 | $0.45 0.005 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $602.05 7.28 USD |
-3.64
|
$33.56B 406.04M USD | $798.69K 9.66K USD | $592 7.16 USD | $630.8 7.63 USD | $33.56B 406.04M USD | 11.67 | $51.58 0.62 USD | |
| Goldiam International Limited GOLDIAM.NS | $310 3.75 USD |
-15.85
|
$33.11B 400.53M USD | $3.19M 38.62K USD | $294.75 3.57 USD | $366.7 4.44 USD | $33.11B 400.53M USD | 29.83 | $10.39 0.13 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $208.5 2.52 USD |
-7.49
|
$32.74B 396.07M USD | $546.24K 6.61K USD | $204.1 2.47 USD | $226.96 2.75 USD | $32.74B 396.07M USD | 0 | -$7 -0.08 USD | |
| Patel Engineering Limited PATELENG.NS | $40.22 0.49 USD |
-3.8
|
$32.49B 393.11M USD | $3.11M 37.62K USD | $39.85 0.48 USD | $41.8 0.51 USD | $32.49B 393.11M USD | 10.31 | $3.9 0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $172.7 2.09 USD |
-1.24
|
$30.93B 374.17M USD | $1.43M 17.33K USD | $168.85 2.04 USD | $180 2.18 USD | $30.93B 374.17M USD | 8.74 | $19.75 0.24 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $361 4.37 USD |
-2.25
|
$30.54B 369.51M USD | $841.65K 10.18K USD | $352 4.26 USD | $379 4.59 USD | $30.54B 369.51M USD | 14.91 | $24.21 0.29 USD | |
| Paisalo Digital Limited PAISALO.NS | $33.4 0.4 USD |
-4.79
|
$30.14B 364.64M USD | $2.47M 29.89K USD | $33.16 0.4 USD | $35.63 0.43 USD | $30.14B 364.64M USD | 13.85 | $2.41 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $75.2 0.91 USD |
-2.12
|
$30B 362.99M USD | $1.66M 20.09K USD | $74 0.9 USD | $77.25 0.93 USD | $30B 362.99M USD | 16.27 | $4.62 0.06 USD | |
| NOCIL Limited NOCIL.NS | $172.58 2.09 USD |
-5.92
|
$28.87B 349.26M USD | $565.03K 6.84K USD | $170.5 2.06 USD | $182.71 2.21 USD | $28.87B 349.26M USD | 23.38 | $7.38 0.09 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $29.02 0.35 USD |
-4.29
|
$28.52B 345.05M USD | $4.73M 57.25K USD | $28.5 0.34 USD | $30.76 0.37 USD | $28.52B 345.05M USD | 67.48 | $0.43 0.005 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $150.75 1.82 USD |
-12.29
|
$28.39B 343.42M USD | $2.39M 28.94K USD | $146.46 1.77 USD | $171.74 2.08 USD | $28.39B 343.42M USD | 0 | -$12.48 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $128.7 1.56 USD |
-2.06
|
$28.09B 339.9M USD | $1.04M 12.56K USD | $128 1.55 USD | $139.9 1.69 USD | $28.09B 339.9M USD | 0 | -$6.58 -0.07 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $180.28 2.18 USD |
-4.38
|
$27.98B 338.54M USD | $622.24K 7.53K USD | $178.05 2.15 USD | $189 2.29 USD | $27.98B 338.54M USD | 13.12 | $13.74 0.17 USD | |
| NACL Industries Limited NACLIND.NS | $136.83 1.66 USD |
+5
|
$27.6B 333.96M USD | $4.85M 58.66K USD | $131.01 1.59 USD | $136.83 1.66 USD | $27.6B 333.96M USD | 0 | -$2.56 -0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $43.55 0.53 USD |
-4.29
|
$27.44B 331.94M USD | $3.77M 45.62K USD | $42.85 0.52 USD | $45.31 0.55 USD | $27.44B 331.94M USD | 0 | -$52.1 -0.6 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $131.82 1.59 USD |
-6.22
|
$27.23B 329.38M USD | $1.58M 19.13K USD | $129 1.56 USD | $140.75 1.7 USD | $27.23B 329.38M USD | 4.99 | $26.4 0.32 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $49.46 0.6 USD |
-6.22
|
$27.11B 328.02M USD | $8.08M 97.75K USD | $48.6 0.59 USD | $53.3 0.64 USD | $27.11B 328.02M USD | 20.60 | $2.4 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $427.95 5.18 USD |
-6.02
|
$26.84B 324.67M USD | $694.76K 8.41K USD | $414.6 5.02 USD | $460.65 5.57 USD | $26.84B 324.67M USD | 28.13 | $15.21 0.18 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $107 1.29 USD |
-5.39
|
$26.63B 322.15M USD | $839.63K 10.16K USD | $106.03 1.28 USD | $112.9 1.37 USD | $26.63B 322.15M USD | 14.69 | $7.28 0.09 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $122.5 1.48 USD |
-2.67
|
$26.57B 321.46M USD | $497.45K 6.02K USD | $119.5 1.45 USD | $126.75 1.53 USD | $26.57B 321.46M USD | 96.45 | $1.27 0.02 USD | |
| Fineotex Chemical Limited FCL.NS | $231.3 2.8 USD |
-5.06
|
$26.55B 321.17M USD | $528.53K 6.39K USD | $226.01 2.73 USD | $243.12 2.94 USD | $26.55B 321.17M USD | 22.07 | $10.48 0.13 USD | |
| Alembic Limited ALEMBICLTD.NS | $101.99 1.23 USD |
-5.31
|
$26.19B 316.85M USD | $1.64M 19.88K USD | $100.5 1.22 USD | $109.95 1.33 USD | $26.19B 316.85M USD | 8.33 | $12.24 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||