منصة التبادل: NSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (73)
NSE (73)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (73)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bharti Airtel Limited BHARTIARTL.NS | $1,831.7 22.16 USD |
+0.02
|
$10.98T 132.82B USD | $3.46M 41.87K USD | $1,821.5 22.04 USD | $1,841.8 22.28 USD | $10.98T 132.82B USD | 32.68 | $56.04 0.68 USD | |
Indus Towers Limited INDUSTOWER.NS | $383.6 4.64 USD |
-0.09
|
$1.01T 12.24B USD | $3.47M 41.95K USD | $381.3 4.61 USD | $389.2 4.71 USD | $1.01T 12.24B USD | 10.27 | $37.32 0.45 USD | |
Info Edge (India) Limited NAUKRI.NS | $1,489 18.01 USD |
+1.92
|
$963.63B 11.66B USD | $759.82K 9.19K USD | $1,447.5 17.51 USD | $1,495 18.09 USD | $963.63B 11.66B USD | 172.73 | $8.62 0.1 USD | |
Vodafone Idea Limited IDEA.NS | $6.76 0.08 USD |
+0.15
|
$732.4B 8.86B USD | $253.69M 3.07M USD | $6.69 0.08 USD | $6.8 0.08 USD | $732.4B 8.86B USD | 0 | -$4.57 -0.05 USD | |
Tata Communications Limited TATACOMM.NS | $1,674.6 20.26 USD |
+0.43
|
$477.36B 5.78B USD | $191.83K 2.32K USD | $1,664.8 20.14 USD | $1,689.4 20.44 USD | $477.36B 5.78B USD | 29.36 | $57.03 0.69 USD | |
Tata Teleservices (Maharashtra) Limited TTML.NS | $76.72 0.93 USD |
+0.05
|
$150.41B 1.82B USD | $119.14M 1.44M USD | $73.35 0.89 USD | $80.5 0.97 USD | $150.41B 1.82B USD | 0 | -$6.52 -0.07 USD | |
Zee Entertainment Enterprises Limited ZEEL.NS | $128.1 1.55 USD |
+0.64
|
$123.04B 1.49B USD | $7.62M 92.2K USD | $126 1.52 USD | $129.3 1.56 USD | $123.04B 1.49B USD | 17.91 | $7.15 0.09 USD | |
RailTel Corporation of India Limited RAILTEL.NS | $376.2 4.55 USD |
-1.21
|
$120.74B 1.46B USD | $1.95M 23.57K USD | $371.6 4.5 USD | $380.8 4.61 USD | $120.74B 1.46B USD | 40.32 | $9.33 0.11 USD | |
Nazara Technologies Limited NAZARA.NS | $1,306.3 15.8 USD |
+0.41
|
$114.51B 1.39B USD | $1.12M 13.51K USD | $1,298.2 15.71 USD | $1,326.5 16.05 USD | $114.51B 1.39B USD | 118.11 | $11.06 0.13 USD | |
Just Dial Limited JUSTDIAL.NS | $927.65 11.22 USD |
+0.99
|
$78.89B 954.46M USD | $136.57K 1.65K USD | $919.1 11.12 USD | $936.65 11.33 USD | $78.89B 954.46M USD | 13.50 | $68.71 0.83 USD | |
TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
Network18 Media & Investments Limited NETWORK18.NS | $48.82 0.59 USD |
+0.54
|
$75.28B 910.77M USD | $3.89M 47.03K USD | $47.54 0.58 USD | $49.5 0.6 USD | $75.28B 910.77M USD | 0 | -$11.01 -0.1 USD | |
Imagicaaworld Entertainment Limited IMAGICAA.NS | $64.49 0.78 USD |
0
|
$36.49B 441.48M USD | $361.23K 4.37K USD | $63.92 0.77 USD | $65.25 0.79 USD | $36.49B 441.48M USD | 66.48 | $0.97 0.01 USD | |
Mahanagar Telephone Nigam Limited MTNL.NS | $44.57 0.54 USD |
-1.31
|
$28.08B 339.71M USD | $5.46M 66.11K USD | $44.43 0.54 USD | $45.8 0.55 USD | $28.08B 339.71M USD | 0 | -$52.1 -0.6 USD | |
Hathway Cable and Datacom Limited HATHWAY.NS | $15.31 0.19 USD |
+0.99
|
$27.1B 327.87M USD | $4.57M 55.26K USD | $14.85 0.18 USD | $15.49 0.19 USD | $27.1B 327.87M USD | 29.44 | $0.52 0.006 USD | |
DEN Networks Limited DEN.NS | $34.81 0.42 USD |
-0.03
|
$16.6B 200.79M USD | $714.41K 8.64K USD | $34.21 0.41 USD | $35.15 0.43 USD | $16.6B 200.79M USD | 8.28 | $4.2 0.05 USD | |
Dish TV India Limited DISHTV.NS | $5.35 0.06 USD |
+0.94
|
$9.85B 119.18M USD | $1.14M 13.8K USD | $5.21 0.06 USD | $5.45 0.07 USD | $9.85B 119.18M USD | 0 | -$10.79 -0.1 USD | |
Zee Media Corporation Limited ZEEMEDIA.NS | $14.45 0.17 USD |
-0.48
|
$9.04B 109.41M USD | $2.76M 33.39K USD | $14.33 0.17 USD | $15.02 0.18 USD | $9.04B 109.41M USD | 0 | -$1.91 -0.02 USD | |
Vertoz Limited VERTOZ.NS | $8.83 0.11 USD |
+0.46
|
$7.53B 91.05M USD | $349.37K 4.23K USD | $8.8 0.11 USD | $8.83 0.11 USD | $7.53B 91.05M USD | 0 | -$7.57 -0.09 USD | |
OnMobile Global Limited ONMOBILE.NS | $55.73 0.67 USD |
+10.75
|
$5.93B 71.69M USD | $2.02M 24.42K USD | $49.59 0.6 USD | $56.78 0.69 USD | $5.93B 71.69M USD | 0 | -$3.13 -0.03 USD | |
Reliance Communications Limited RCOM.NS | $1.55 0.02 USD |
+4.73
|
$4.25B 51.46M USD | $2.1M 25.39K USD | $1.48 0.02 USD | $1.55 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
Music Broadcast Limited RADIOCITY.NS | $9.35 0.11 USD |
-0.85
|
$3.23B 39.1M USD | $184.49K 2.23K USD | $9.26 0.11 USD | $9.5 0.11 USD | $3.23B 39.1M USD | 44.52 | $0.21 0.002 USD | |
GTL Limited GTL.NS | $8.63 0.1 USD |
+0.35
|
$1.36B 16.42M USD | $335.7K 4.06K USD | $8.53 0.1 USD | $8.68 0.11 USD | $1.36B 16.42M USD | 0 | -$0.54 -0.006 USD | |
SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
0
|
$462.19M 5.59M USD | $92.14K 1.11K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $462.19M 5.59M USD | 0 | -$1.38 -0.01 USD | |
Sun TV Network Limited SUNTV.NS | $633.4 7.66 USD |
-0.31
|
$249.61B 3.02B USD | $77.23K 934.38 USD | $630.5 7.63 USD | $641.7 7.76 USD | $249.61B 3.02B USD | 14.28 | $44.35 0.54 USD | |
Affle 3i Limited AFFLE.NS | $1,727.4 20.9 USD |
+1.79
|
$242.53B 2.93B USD | $863.35K 10.45K USD | $1,691 20.46 USD | $1,800 21.78 USD | $242.53B 2.93B USD | 63.62 | $27.15 0.33 USD | |
IndiaMART InterMESH Limited INDIAMART.NS | $2,368.1 28.65 USD |
-1.03
|
$142.1B 1.72B USD | $70.17K 848.95 USD | $2,351.7 28.45 USD | $2,404.4 29.09 USD | $142.1B 1.72B USD | 25.84 | $91.64 1.11 USD | |
Saregama India Limited SAREGAMA.NS | $543.05 6.57 USD |
+1
|
$104.45B 1.26B USD | $174.38K 2.11K USD | $532.8 6.45 USD | $547.55 6.62 USD | $104.45B 1.26B USD | 51.27 | $10.59 0.13 USD | |
Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
Route Mobile Limited ROUTE.NS | $966.65 11.69 USD |
-0.61
|
$60.97B 737.58M USD | $100.9K 1.22K USD | $958 11.59 USD | $984.4 11.91 USD | $60.97B 737.58M USD | 19.07 | $50.67 0.61 USD | |
MPS Limited MPSLTD.NS | $2,663.7 32.23 USD |
+1.57
|
$45.66B 552.39M USD | $46.1K 557.72 USD | $2,642.2 31.97 USD | $2,787.8 33.73 USD | $45.66B 552.39M USD | 30.31 | $87.86 1.06 USD | |
D. B. Corp Limited DBCORP.NS | $240.75 2.91 USD |
+0.62
|
$42.9B 519.02M USD | $79.92K 966.95 USD | $236.55 2.86 USD | $242.96 2.94 USD | $42.9B 519.02M USD | 11.56 | $20.82 0.25 USD | |
Navneet Education Limited NAVNETEDUL.NS | $142.17 1.72 USD |
-0.06
|
$31.61B 382.47M USD | $69.59K 841.86 USD | $141 1.71 USD | $143.62 1.74 USD | $31.61B 382.47M USD | 4.02 | $35.28 0.43 USD | |
Prime Focus Limited PFOCUS.NS | $102.15 1.24 USD |
+3.04
|
$30.88B 373.58M USD | $97.38K 1.18K USD | $98.49 1.19 USD | $102.9 1.24 USD | $30.88B 373.58M USD | 0 | -$9.58 -0.1 USD | |
Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
Jagran Prakashan Limited JAGRAN.NS | $75.41 0.91 USD |
+0.94
|
$16.41B 198.57M USD | $177.89K 2.15K USD | $74 0.9 USD | $75.74 0.92 USD | $16.41B 198.57M USD | 9.68 | $7.79 0.09 USD | |
GTPL Hathway Limited GTPL.NS | $109.32 1.32 USD |
+0.89
|
$12.29B 148.74M USD | $14.15K 171.24 USD | $107.91 1.31 USD | $109.95 1.33 USD | $12.29B 148.74M USD | 25.66 | $4.26 0.05 USD | |
Matrimony.com Limited MATRIMONY.NS | $500.7 6.06 USD |
+0.22
|
$10.8B 130.7M USD | $6.76K 81.75 USD | $497.3 6.02 USD | $503.3 6.09 USD | $10.8B 130.7M USD | 24.32 | $20.58 0.25 USD | |
New Delhi Television Limited NDTV.NS | $162.46 1.97 USD |
+0.15
|
$10.47B 126.72M USD | $235.04K 2.84K USD | $160.99 1.95 USD | $164.8 1.99 USD | $10.47B 126.72M USD | 0 | -$33.5 -0.4 USD | |
T.V. Today Network Limited TVTODAY.NS | $171.42 2.07 USD |
-5.04
|
$10.23B 123.75M USD | $275.06K 3.33K USD | $168.99 2.04 USD | $176.09 2.13 USD | $10.23B 123.75M USD | 12.81 | $13.38 0.16 USD | |
Balaji Telefilms Limited BALAJITELE.NS | $83.14 1.01 USD |
+0.71
|
$9.98B 120.74M USD | $246.02K 2.98K USD | $79.57 0.96 USD | $84 1.02 USD | $9.98B 120.74M USD | 0 | -$0.93 -0.01 USD | |
The Sandesh Limited SANDESH.NS | $1,218.1 14.74 USD |
+0.26
|
$9.22B 111.55M USD | $1.2K 14.48 USD | $1,199.8 14.52 USD | $1,231.5 14.9 USD | $9.22B 111.55M USD | 6.59 | $184.66 2.23 USD | |
S Chand And Company Limited SCHAND.NS | $224.36 2.71 USD |
-3.88
|
$7.91B 95.68M USD | $118.27K 1.43K USD | $220.21 2.66 USD | $237.1 2.87 USD | $7.91B 95.68M USD | 15.52 | $14.45 0.17 USD | |
Entertainment Network (India) Limited ENIL.NS | $146.62 1.77 USD |
-1.82
|
$6.99B 84.56M USD | $12.79K 154.7 USD | $145.8 1.76 USD | $150.44 1.82 USD | $6.99B 84.56M USD | 86.24 | $1.7 0.02 USD | |
Hindustan Media Ventures Limited HMVL.NS | $92.28 1.12 USD |
-1.04
|
$6.78B 82.07M USD | $41.8K 505.67 USD | $92 1.11 USD | $94.48 1.14 USD | $6.78B 82.07M USD | 15.74 | $5.86 0.07 USD | |
GFL Limited GFLLIMITED.NS | $56.43 0.68 USD |
+0.84
|
$6.2B 75M USD | $88.12K 1.07K USD | $55.31 0.67 USD | $58.59 0.71 USD | $6.2B 75M USD | 0 | -$7.09 -0.08 USD | |
HT Media Limited HTMEDIA.NS | $20.08 0.24 USD |
-0.5
|
$4.64B 56.19M USD | $315.39K 3.82K USD | $19.83 0.24 USD | $20.79 0.25 USD | $4.64B 56.19M USD | 0 | -$1.63 -0.01 USD | |
Shemaroo Entertainment Limited SHEMAROO.NS | $109.99 1.33 USD |
+0.26
|
$3B 36.36M USD | $12.1K 146.38 USD | $107.95 1.31 USD | $112.56 1.36 USD | $3B 36.36M USD | 0 | -$31.14 -0.3 USD | |
UFO Moviez India Limited UFO.NS | $67.95 0.82 USD |
-7.9
|
$2.64B 31.91M USD | $391.55K 4.74K USD | $67.06 0.81 USD | $70.05 0.85 USD | $2.64B 31.91M USD | 16.10 | $4.22 0.05 USD | |
Raj Television Network Limited RAJTV.NS | $46.52 0.56 USD |
-2.76
|
$2.45B 29.59M USD | $19.54K 236.43 USD | $45.44 0.55 USD | $48 0.58 USD | $2.45B 29.59M USD | 0 | -$2.98 -0.03 USD | |
Digicontent Limited DGCONTENT.NS | $41.71 0.5 USD |
-5.72
|
$2.42B 29.31M USD | $15.33K 185.49 USD | $40.02 0.48 USD | $44.32 0.54 USD | $2.42B 29.31M USD | 10.05 | $4.15 0.05 USD | |
Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
Mukta Arts Limited MUKTAARTS.NS | $81.3 0.98 USD |
+0.37
|
$1.84B 22.21M USD | $18.19K 220.11 USD | $80.31 0.97 USD | $84.58 1.02 USD | $1.84B 22.21M USD | 0 | -$8.5 -0.1 USD | |
Sambhaav Media Limited SAMBHAAV.NS | $7.07 0.09 USD |
+0.28
|
$1.35B 16.35M USD | $32.47K 392.83 USD | $6.9 0.08 USD | $7.13 0.09 USD | $1.35B 16.35M USD | 176.75 | $0.04 0.0004 USD | |
B.A.G. Films and Media Limited BAGFILMS.NS | $6.64 0.08 USD |
+0.61
|
$1.32B 16.02M USD | $58.67K 709.79 USD | $6.5 0.08 USD | $6.76 0.08 USD | $1.32B 16.02M USD | 110.66 | $0.06 0.0007 USD | |
Touchwood Entertainment Limited TOUCHWOOD.NS | $82.76 1 USD |
+4.76
|
$917.08M 11.1M USD | $4.48K 54.16 USD | $79 0.96 USD | $82.95 1 USD | $917.08M 11.1M USD | 17.64 | $4.69 0.06 USD | |
Cinevista Limited CINEVISTA.NS | $15.15 0.18 USD |
-1.69
|
$880.33M 10.65M USD | $13.42K 162.41 USD | $14.36 0.17 USD | $15.61 0.19 USD | $880.33M 10.65M USD | 0 | -$1.35 -0.01 USD | |
Diligent Media Corporation Limited DNAMEDIA.NS | $4.96 0.06 USD |
+0.81
|
$580.33M 7.02M USD | $30.94K 374.31 USD | $4.85 0.06 USD | $5.05 0.06 USD | $580.33M 7.02M USD | 0.43 | $11.5 0.14 USD | |
Eros International Media Limited EROSMEDIA.NS | $5.86 0.07 USD |
0
|
$575.48M 6.96M USD | $73.93K 894.44 USD | $5.6 0.07 USD | $5.86 0.07 USD | $575.48M 6.96M USD | 0 | -$43.25 -0.5 USD | |
Next Mediaworks Limited NEXTMEDIA.NS | $7.11 0.09 USD |
+1.14
|
$485.08M 5.87M USD | $3.65K 44.13 USD | $6.96 0.08 USD | $7.12 0.09 USD | $485.08M 5.87M USD | 0 | -$3.13 -0.03 USD | |
Pritish Nandy Communications Ltd PNC.NS | $28.22 0.34 USD |
-2.01
|
$408.26M 4.94M USD | $1.49K 17.98 USD | $28.22 0.34 USD | $28.66 0.35 USD | $408.26M 4.94M USD | 70.54 | $0.4 0.004 USD | |
TV Vision Limited TVVISION.NS | $6.27 0.08 USD |
-2.03
|
$247.86M 3M USD | $8.49K 102.7 USD | $6.27 0.08 USD | $6.27 0.08 USD | $247.86M 3M USD | 0 | -$6.3 -0.07 USD | |
Cyber Media (India) Limited CYBERMEDIA.NS | $14.86 0.18 USD |
+0.27
|
$232.81M 2.82M USD | $8.28K 100.2 USD | $14.07 0.17 USD | $14.89 0.18 USD | $232.81M 2.82M USD | 0 | -$6.54 -0.07 USD | |
Radaan Mediaworks India Limited RADAAN.NS | $3.84 0.05 USD |
+1.59
|
$208.53M 2.52M USD | $40.29K 487.44 USD | $3.65 0.04 USD | $3.89 0.05 USD | $208.53M 2.52M USD | 4.51 | $0.85 0.01 USD | |
Uniinfo Telecom Services Limited UNIINFO.NS | $19.1 0.23 USD |
+4.89
|
$204.24M 2.47M USD | $34.33K 415.29 USD | $18.8 0.23 USD | $19.12 0.23 USD | $204.24M 2.47M USD | 0 | -$0.82 -0.009 USD | |
Silly Monks Entertainment Limited SILLYMONKS.NS | $16.48 0.2 USD |
-1.26
|
$168.28M 2.04M USD | $4.59K 55.51 USD | $16.01 0.19 USD | $16.74 0.2 USD | $168.28M 2.04M USD | 53.16 | $0.31 0.003 USD | |
Creative Eye Limited CREATIVEYE.NS | $6.43 0.08 USD |
-1.83
|
$129.57M 1.57M USD | $16.63K 201.18 USD | $6.28 0.08 USD | $6.67 0.08 USD | $129.57M 1.57M USD | 0 | -$0.74 -0.008 USD | |
Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
Ortel Communications Limited ORTEL.NS | $2 0.02 USD |
+3.63
|
$65.95M 797.93K USD | $18.63K 225.44 USD | $1.84 0.02 USD | $2.02 0.02 USD | $65.95M 797.93K USD | 0 | -$14.27 -0.1 USD | |
SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.42 0.07 USD |
-5.08
|
$56.82M 687.45K USD | $19.59K 237.02 USD | $5.42 0.07 USD | $5.52 0.07 USD | $56.82M 687.45K USD | 0 | -$0.44 -0.005 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}