$3.63T
إجمالي القيمة السوقية
$141.86B
إجمالي حجم التداول
BTC 55.71%     ETH 10.78%
السيطرة

منصة التبادل: NSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $1,623.25 19.64 USD
-1.07
$9.71T 117.52B USD $2.74M 33.17K USD $1,609.2 19.47 USD $1,644 19.89 USD $9.71T 117.52B USD 78.60 $20.65 0.25 USD
Indus Towers Limited  INDUSTOWER.NS $352.8 4.27 USD
+2.08
$930.42B 11.26B USD $7.96M 96.34K USD $334 4.04 USD $366.4 4.43 USD $930.42B 11.26B USD 9.43 $37.39 0.45 USD
Vodafone Idea Limited  IDEA.NS $9.6 0.12 USD
+6.79
$685.37B 8.29B USD $807.02M 9.76M USD $8.67 0.1 USD $9.93 0.12 USD $685.37B 8.29B USD 0 -$5.06 -0.06 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $73.43 0.89 USD
+3.98
$143.55B 1.74B USD $6.25M 75.55K USD $70.29 0.85 USD $76.85 0.93 USD $143.55B 1.74B USD 0 -$6.54 -0.07 USD
RailTel Corporation of India Limited  RAILTEL.NS $378.65 4.58 USD
-1.41
$121.56B 1.47B USD $8.08M 97.79K USD $367.6 4.45 USD $426.4 5.16 USD $121.56B 1.47B USD 46.12 $8.21 0.1 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $109.05 1.32 USD
+4.41
$104.74B 1.27B USD $10.06M 121.73K USD $104.44 1.26 USD $111.59 1.35 USD $104.74B 1.27B USD 20.53 $5.31 0.06 USD
Saregama India Limited  SAREGAMA.NS $488.05 5.9 USD
+3.46
$93.9B 1.14B USD $259.88K 3.14K USD $466.8 5.65 USD $493.05 5.97 USD $93.9B 1.14B USD 50.00 $9.76 0.12 USD
Nazara Technologies Limited  NAZARA.NS $935.35 11.32 USD
-0.47
$82.02B 992.25M USD $103.48K 1.25K USD $926 11.2 USD $949.55 11.49 USD $82.02B 992.25M USD 87.99 $10.63 0.13 USD
Network18 Media & Investments Limited  NETWORK18.NS $52.82 0.64 USD
+2.58
$81.53B 986.32M USD $2.83M 34.23K USD $51.28 0.62 USD $53.5 0.65 USD $81.53B 986.32M USD 0 -$11.17 -0.1 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $66.55 0.81 USD
+0.99
$36.09B 436.65M USD $699.05K 8.46K USD $64.38 0.78 USD $68.31 0.83 USD $36.09B 436.65M USD 88.73 $0.75 0.009 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $46.08 0.56 USD
+3.13
$29.05B 351.45M USD $5.8M 70.15K USD $45.03 0.54 USD $49 0.59 USD $29.05B 351.45M USD 0 -$52.17 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.11 0.18 USD
+1.27
$26.75B 323.58M USD $4.72M 57.14K USD $14.98 0.18 USD $15.6 0.19 USD $26.75B 323.58M USD 29.05 $0.52 0.006 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 5.77 $1.78 0.02 USD
DEN Networks Limited  DEN.NS $39.16 0.47 USD
+0.2
$18.67B 225.88M USD $601.44K 7.28K USD $38.8 0.47 USD $40.25 0.49 USD $18.67B 225.88M USD 8.60 $4.55 0.06 USD
Dish TV India Limited  DISHTV.NS $8.29 0.1 USD
+0.97
$15.28B 184.89M USD $9.61M 116.23K USD $8.19 0.1 USD $8.48 0.1 USD $15.28B 184.89M USD 0 -$20.58 -0.2 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $17.04 0.21 USD
+2.65
$10.66B 128.94M USD $959.3K 11.61K USD $16.72 0.2 USD $17.55 0.21 USD $10.66B 128.94M USD 0 -$1.63 -0.01 USD
Vertoz Limited  VERTOZ.NS $10.89 0.13 USD
-2.59
$9.28B 112.29M USD $730.02K 8.83K USD $10.71 0.13 USD $11.35 0.14 USD $9.28B 112.29M USD 0 -$5.66 -0.06 USD
Balaji Telefilms Limited  BALAJITELE.NS $68.86 0.83 USD
+1.16
$7.01B 84.75M USD $12.43K 150.41 USD $68.5 0.83 USD $70.5 0.85 USD $7.01B 84.75M USD 299.39 $0.23 0.002 USD
OnMobile Global Limited  ONMOBILE.NS $64.78 0.78 USD
+5.4
$6.9B 83.5M USD $248.17K 3K USD $63 0.76 USD $65.5 0.79 USD $6.9B 83.5M USD 0 -$2.87 -0.03 USD
Reliance Communications Limited  RCOM.NS $1.53 0.02 USD
-4.38
$4.3B 52.07M USD $9.65M 116.73K USD $1.52 0.02 USD $1.68 0.02 USD $4.3B 52.07M USD 0 -$0.45 -0.005 USD
GTL Limited  GTL.NS $11.08 0.13 USD
-0.18
$1.74B 21.09M USD $372.72K 4.51K USD $10.94 0.13 USD $11.34 0.14 USD $1.74B 21.09M USD 1.07 $10.31 0.12 USD
Sambhaav Media Limited  SAMBHAAV.NS $7.59 0.09 USD
+0.26
$1.45B 17.55M USD $60.64K 733.58 USD $7.2 0.09 USD $7.89 0.1 USD $1.45B 17.55M USD 50.60 $0.15 0.001 USD
SITI Networks Limited  SITINET.NS $0.67 0.0081 USD
+1.52
$593.13M 7.18M USD $124.44K 1.51K USD $0.66 0.0079 USD $0.67 0.0081 USD $593.13M 7.18M USD 0 -$2.35 -0.02 USD
Info Edge (India) Limited  NAUKRI.NS $7,784.4 94.18 USD
+2.04
$1.01T 12.18B USD $101.69K 1.23K USD $7,572.2 91.61 USD $7,882.95 95.37 USD $1.01T 12.18B USD 214.44 $36.3 0.44 USD
Tata Communications Limited  TATACOMM.NS $1,616.7 19.56 USD
+1.87
$460.89B 5.58B USD $153.93K 1.86K USD $1,592.6 19.27 USD $1,642.7 19.87 USD $460.89B 5.58B USD 43.42 $37.23 0.45 USD
Sun TV Network Limited  SUNTV.NS $625.2 7.56 USD
-0.98
$246.38B 2.98B USD $152.46K 1.84K USD $614.55 7.44 USD $629.95 7.62 USD $246.38B 2.98B USD 13.41 $46.6 0.56 USD
Affle (India) Limited  AFFLE.NS $1,522.35 18.42 USD
+1.5
$213.77B 2.59B USD $134.6K 1.63K USD $1,465 17.72 USD $1,548 18.73 USD $213.77B 2.59B USD 61.93 $24.58 0.3 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,166.65 26.21 USD
+4.27
$130.02B 1.57B USD $213.84K 2.59K USD $2,058 24.9 USD $2,174.25 26.3 USD $130.02B 1.57B USD 27.73 $78.11 0.95 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Route Mobile Limited  ROUTE.NS $1,202.9 14.55 USD
+1.02
$75.43B 912.6M USD $20.78K 251.43 USD $1,194.8 14.46 USD $1,219.95 14.76 USD $75.43B 912.6M USD 21.56 $55.78 0.67 USD
Just Dial Limited  JUSTDIAL.NS $857.9 10.38 USD
-1.76
$73.01B 883.29M USD $147.66K 1.79K USD $853 10.32 USD $899 10.88 USD $73.01B 883.29M USD 13.46 $63.73 0.77 USD
D. B. Corp Limited  DBCORP.NS $268.95 3.25 USD
+4.61
$47.92B 579.76M USD $51.26K 620.11 USD $257.55 3.12 USD $269.8 3.26 USD $47.92B 579.76M USD 10.87 $24.74 0.3 USD
MPS Limited  MPSLTD.NS $2,732.45 33.06 USD
+8.93
$46.47B 562.2M USD $44.85K 542.63 USD $2,559.05 30.96 USD $2,745 33.21 USD $46.47B 562.2M USD 35.50 $76.97 0.93 USD
Prime Focus Limited  PFOCUS.NS $107.68 1.3 USD
+1.63
$32.5B 393.16M USD $33.52K 405.48 USD $105.99 1.28 USD $112 1.36 USD $32.5B 393.16M USD 0 -$8.91 -0.1 USD
Navneet Education Limited  NAVNETEDUL.NS $142.55 1.72 USD
+2.8
$31.57B 381.89M USD $614.35K 7.43K USD $139.75 1.69 USD $147.99 1.79 USD $31.57B 381.89M USD 4.18 $34.04 0.41 USD
Jagran Prakashan Limited  JAGRAN.NS $75.93 0.92 USD
+1.11
$16.53B 200.02M USD $74.23K 898.11 USD $75.6 0.91 USD $78.5 0.95 USD $16.53B 200.02M USD 9.14 $8.3 0.1 USD
Matrimony.com Limited  MATRIMONY.NS $610.8 7.39 USD
-0.24
$13.21B 159.87M USD $3.98K 48.18 USD $598 7.23 USD $616.55 7.46 USD $13.21B 159.87M USD 27.23 $22.43 0.27 USD
GTPL Hathway Limited  GTPL.NS $115.83 1.4 USD
+2.58
$13.03B 157.6M USD $55.26K 668.58 USD $114.42 1.38 USD $120.5 1.46 USD $13.03B 157.6M USD 25.85 $4.48 0.05 USD
T.V. Today Network Limited  TVTODAY.NS $190.96 2.31 USD
-0.92
$11.41B 138.01M USD $45.21K 546.97 USD $189.45 2.29 USD $195.98 2.37 USD $11.41B 138.01M USD 11.37 $16.79 0.2 USD
The Sandesh Limited  SANDESH.NS $1,478.25 17.88 USD
-0.05
$11.19B 135.37M USD $472 5.71 USD $1,461 17.68 USD $1,494.65 18.08 USD $11.19B 135.37M USD 5.12 $288.34 3.49 USD
New Delhi Television Limited  NDTV.NS $141.77 1.72 USD
+0.09
$9.16B 110.84M USD $88.06K 1.07K USD $140.24 1.7 USD $146.29 1.77 USD $9.16B 110.84M USD 0 -$25.39 -0.3 USD
GFL Limited  GFLLIMITED.NS $75.43 0.91 USD
+4.34
$8.29B 100.25M USD $33.74K 408.17 USD $73.59 0.89 USD $76.95 0.93 USD $8.29B 100.25M USD 0 -$7.36 -0.08 USD
Entertainment Network (India) Limited  ENIL.NS $152.39 1.84 USD
-0.62
$7.26B 87.89M USD $16.16K 195.52 USD $150.2 1.82 USD $153.8 1.86 USD $7.26B 87.89M USD 31.35 $4.86 0.06 USD
S Chand And Company Limited  SCHAND.NS $190.16 2.3 USD
+0.18
$6.7B 81.1M USD $36.46K 441.06 USD $187 2.26 USD $193.8 2.34 USD $6.7B 81.1M USD 16.49 $11.53 0.14 USD
Hindustan Media Ventures Limited  HMVL.NS $82.35 1 USD
+1.74
$6.05B 73.24M USD $18.04K 218.27 USD $81.31 0.98 USD $85 1.03 USD $6.05B 73.24M USD 24.95 $3.3 0.04 USD
Raj Television Network Limited  RAJTV.NS $91.74 1.11 USD
+3.36
$4.76B 57.64M USD $10.88K 131.67 USD $88.3 1.07 USD $92 1.11 USD $4.76B 57.64M USD 0 -$3.13 -0.03 USD
HT Media Limited  HTMEDIA.NS $20.33 0.25 USD
+0.15
$4.73B 57.19M USD $210.74K 2.55K USD $20.16 0.24 USD $21.39 0.26 USD $4.73B 57.19M USD 0 -$1.94 -0.02 USD
Music Broadcast Limited  RADIOCITY.NS $11.85 0.14 USD
+4.59
$4.17B 50.49M USD $97.03K 1.17K USD $11.67 0.14 USD $12.14 0.15 USD $4.17B 50.49M USD 65.83 $0.18 0.002 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $142.55 1.72 USD
+1.04
$3.89B 47.12M USD $7.8K 94.39 USD $142.25 1.72 USD $145.35 1.76 USD $3.89B 47.12M USD 0 -$34.53 -0.4 USD
UFO Moviez India Limited  UFO.NS $90.33 1.09 USD
-6.38
$3.51B 42.42M USD $188.49K 2.28K USD $89.25 1.08 USD $94.57 1.14 USD $3.51B 42.42M USD 63.16 $1.43 0.02 USD
Digicontent Limited  DGCONTENT.NS $50 0.6 USD
-0.38
$2.9B 35.1M USD $11.13K 134.67 USD $47.45 0.57 USD $52.4 0.63 USD $2.9B 35.1M USD 12.04 $4.15 0.05 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Mukta Arts Limited  MUKTAARTS.NS $87.69 1.06 USD
-3.41
$1.98B 23.96M USD $9.88K 119.58 USD $86.3 1.04 USD $91 1.1 USD $1.98B 23.96M USD 0 -$7.6 -0.09 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $8.29 0.1 USD
+6.15
$1.65B 19.95M USD $50.71K 613.45 USD $8.02 0.1 USD $8.49 0.1 USD $1.65B 19.95M USD 0 -$0.05 -0.0006 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $121 1.46 USD
+2.45
$1.34B 16.22M USD $17.27K 208.97 USD $114 1.38 USD $132 1.6 USD $1.34B 16.22M USD 44.00 $2.75 0.03 USD
Eros International Media Limited  EROSMEDIA.NS $11.73 0.14 USD
0
$1.13B 13.62M USD $28.17K 340.83 USD $11.73 0.14 USD $11.74 0.14 USD $1.13B 13.62M USD 0 -$43.36 -0.5 USD
Cinevista Limited  CINEVISTA.NS $16.34 0.2 USD
+0.93
$938.51M 11.35M USD $6.86K 83.03 USD $16.11 0.19 USD $17.48 0.21 USD $938.51M 11.35M USD 0 -$1.25 -0.01 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $5.71 0.07 USD
-0.7
$668.08M 8.08M USD $164.78K 1.99K USD $5.45 0.07 USD $5.95 0.07 USD $668.08M 8.08M USD 0.48 $11.74 0.14 USD
Pritish Nandy Communications Ltd  PNC.NS $39.03 0.47 USD
-7.38
$564.65M 6.83M USD $28.91K 349.71 USD $38.7 0.47 USD $41.8 0.51 USD $564.65M 6.83M USD 17.82 $2.19 0.03 USD
Next Mediaworks Limited  NEXTMEDIA.NS $7.25 0.09 USD
+2.98
$487.66M 5.9M USD $1.12K 13.53 USD $7.15 0.09 USD $7.41 0.09 USD $487.66M 5.9M USD 0 -$3.13 -0.03 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $24.04 0.29 USD
+3.58
$376.64M 4.56M USD $5.19K 62.84 USD $23.22 0.28 USD $24.55 0.3 USD $376.64M 4.56M USD 0 -$0.09 -0.001 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $33.47 0.4 USD
+2.35
$357.9M 4.33M USD $25.66K 310.43 USD $31.1 0.38 USD $34.14 0.41 USD $357.9M 4.33M USD 0 -$0.82 -0.009 USD
TV Vision Limited  TVVISION.NS $6.17 0.07 USD
-9.93
$242.36M 2.93M USD $56.35K 681.69 USD $6.17 0.07 USD $6.17 0.07 USD $242.36M 2.93M USD 0 -$6.88 -0.08 USD
Radaan Mediaworks India Limited  RADAAN.NS $4.2 0.05 USD
+10.24
$230.89M 2.79M USD $196.01K 2.37K USD $4.09 0.05 USD $4.2 0.05 USD $230.89M 2.79M USD 6.46 $0.65 0.007 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $21.83 0.26 USD
-1.8
$222.91M 2.7M USD $5.91K 71.46 USD $21.65 0.26 USD $22.28 0.27 USD $222.91M 2.7M USD 121.27 $0.18 0.002 USD
Creative Eye Limited  CREATIVEYE.NS $6.28 0.08 USD
+4.84
$129.06M 1.56M USD $17.09K 206.7 USD $6 0.07 USD $6.41 0.08 USD $129.06M 1.56M USD 0 -$0.67 -0.008 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $6.22 0.08 USD
-9.86
$65.21M 788.92K USD $18.93K 228.99 USD $6.22 0.08 USD $6.22 0.08 USD $65.21M 788.92K USD 0 -$1.04 -0.01 USD
Ortel Communications Limited  ORTEL.NS $1.87 0.02 USD
+4.47
$61.67M 746.07K USD $2.2K 26.65 USD $1.87 0.02 USD $1.87 0.02 USD $61.67M 746.07K USD 0 -$13.25 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا