$3.57T
إجمالي القيمة السوقية
$176.19B
إجمالي حجم التداول
BTC 60.85%     ETH 8.72%
السيطرة

منصة التبادل: NSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $1,831.7 22.16 USD
+0.02
$10.98T 132.82B USD $3.46M 41.87K USD $1,821.5 22.04 USD $1,841.8 22.28 USD $10.98T 132.82B USD 32.68 $56.04 0.68 USD
Indus Towers Limited  INDUSTOWER.NS $383.6 4.64 USD
-0.09
$1.01T 12.24B USD $3.47M 41.95K USD $381.3 4.61 USD $389.2 4.71 USD $1.01T 12.24B USD 10.27 $37.32 0.45 USD
Info Edge (India) Limited  NAUKRI.NS $1,489 18.01 USD
+1.92
$963.63B 11.66B USD $759.82K 9.19K USD $1,447.5 17.51 USD $1,495 18.09 USD $963.63B 11.66B USD 172.73 $8.62 0.1 USD
Vodafone Idea Limited  IDEA.NS $6.76 0.08 USD
+0.15
$732.4B 8.86B USD $253.69M 3.07M USD $6.69 0.08 USD $6.8 0.08 USD $732.4B 8.86B USD 0 -$4.57 -0.05 USD
Tata Communications Limited  TATACOMM.NS $1,674.6 20.26 USD
+0.43
$477.36B 5.78B USD $191.83K 2.32K USD $1,664.8 20.14 USD $1,689.4 20.44 USD $477.36B 5.78B USD 29.36 $57.03 0.69 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $76.72 0.93 USD
+0.05
$150.41B 1.82B USD $119.14M 1.44M USD $73.35 0.89 USD $80.5 0.97 USD $150.41B 1.82B USD 0 -$6.52 -0.07 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $128.1 1.55 USD
+0.64
$123.04B 1.49B USD $7.62M 92.2K USD $126 1.52 USD $129.3 1.56 USD $123.04B 1.49B USD 17.91 $7.15 0.09 USD
RailTel Corporation of India Limited  RAILTEL.NS $376.2 4.55 USD
-1.21
$120.74B 1.46B USD $1.95M 23.57K USD $371.6 4.5 USD $380.8 4.61 USD $120.74B 1.46B USD 40.32 $9.33 0.11 USD
Nazara Technologies Limited  NAZARA.NS $1,306.3 15.8 USD
+0.41
$114.51B 1.39B USD $1.12M 13.51K USD $1,298.2 15.71 USD $1,326.5 16.05 USD $114.51B 1.39B USD 118.11 $11.06 0.13 USD
Just Dial Limited  JUSTDIAL.NS $927.65 11.22 USD
+0.99
$78.89B 954.46M USD $136.57K 1.65K USD $919.1 11.12 USD $936.65 11.33 USD $78.89B 954.46M USD 13.50 $68.71 0.83 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Network18 Media & Investments Limited  NETWORK18.NS $48.82 0.59 USD
+0.54
$75.28B 910.77M USD $3.89M 47.03K USD $47.54 0.58 USD $49.5 0.6 USD $75.28B 910.77M USD 0 -$11.01 -0.1 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $64.49 0.78 USD
0
$36.49B 441.48M USD $361.23K 4.37K USD $63.92 0.77 USD $65.25 0.79 USD $36.49B 441.48M USD 66.48 $0.97 0.01 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $44.57 0.54 USD
-1.31
$28.08B 339.71M USD $5.46M 66.11K USD $44.43 0.54 USD $45.8 0.55 USD $28.08B 339.71M USD 0 -$52.1 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.31 0.19 USD
+0.99
$27.1B 327.87M USD $4.57M 55.26K USD $14.85 0.18 USD $15.49 0.19 USD $27.1B 327.87M USD 29.44 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $34.81 0.42 USD
-0.03
$16.6B 200.79M USD $714.41K 8.64K USD $34.21 0.41 USD $35.15 0.43 USD $16.6B 200.79M USD 8.28 $4.2 0.05 USD
Dish TV India Limited  DISHTV.NS $5.35 0.06 USD
+0.94
$9.85B 119.18M USD $1.14M 13.8K USD $5.21 0.06 USD $5.45 0.07 USD $9.85B 119.18M USD 0 -$10.79 -0.1 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $14.45 0.17 USD
-0.48
$9.04B 109.41M USD $2.76M 33.39K USD $14.33 0.17 USD $15.02 0.18 USD $9.04B 109.41M USD 0 -$1.91 -0.02 USD
Vertoz Limited  VERTOZ.NS $8.83 0.11 USD
+0.46
$7.53B 91.05M USD $349.37K 4.23K USD $8.8 0.11 USD $8.83 0.11 USD $7.53B 91.05M USD 0 -$7.57 -0.09 USD
OnMobile Global Limited  ONMOBILE.NS $55.73 0.67 USD
+10.75
$5.93B 71.69M USD $2.02M 24.42K USD $49.59 0.6 USD $56.78 0.69 USD $5.93B 71.69M USD 0 -$3.13 -0.03 USD
Reliance Communications Limited  RCOM.NS $1.55 0.02 USD
+4.73
$4.25B 51.46M USD $2.1M 25.39K USD $1.48 0.02 USD $1.55 0.02 USD $4.25B 51.46M USD 0 -$0.54 -0.006 USD
Music Broadcast Limited  RADIOCITY.NS $9.35 0.11 USD
-0.85
$3.23B 39.1M USD $184.49K 2.23K USD $9.26 0.11 USD $9.5 0.11 USD $3.23B 39.1M USD 44.52 $0.21 0.002 USD
GTL Limited  GTL.NS $8.63 0.1 USD
+0.35
$1.36B 16.42M USD $335.7K 4.06K USD $8.53 0.1 USD $8.68 0.11 USD $1.36B 16.42M USD 0 -$0.54 -0.006 USD
SITI Networks Limited  SITINET.NS $0.51 0.0061 USD
0
$462.19M 5.59M USD $92.14K 1.11K USD $0.51 0.0061 USD $0.52 0.0062 USD $462.19M 5.59M USD 0 -$1.38 -0.01 USD
Sun TV Network Limited  SUNTV.NS $633.4 7.66 USD
-0.31
$249.61B 3.02B USD $77.23K 934.38 USD $630.5 7.63 USD $641.7 7.76 USD $249.61B 3.02B USD 14.28 $44.35 0.54 USD
Affle 3i Limited  AFFLE.NS $1,727.4 20.9 USD
+1.79
$242.53B 2.93B USD $863.35K 10.45K USD $1,691 20.46 USD $1,800 21.78 USD $242.53B 2.93B USD 63.62 $27.15 0.33 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,368.1 28.65 USD
-1.03
$142.1B 1.72B USD $70.17K 848.95 USD $2,351.7 28.45 USD $2,404.4 29.09 USD $142.1B 1.72B USD 25.84 $91.64 1.11 USD
Saregama India Limited  SAREGAMA.NS $543.05 6.57 USD
+1
$104.45B 1.26B USD $174.38K 2.11K USD $532.8 6.45 USD $547.55 6.62 USD $104.45B 1.26B USD 51.27 $10.59 0.13 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Route Mobile Limited  ROUTE.NS $966.65 11.69 USD
-0.61
$60.97B 737.58M USD $100.9K 1.22K USD $958 11.59 USD $984.4 11.91 USD $60.97B 737.58M USD 19.07 $50.67 0.61 USD
MPS Limited  MPSLTD.NS $2,663.7 32.23 USD
+1.57
$45.66B 552.39M USD $46.1K 557.72 USD $2,642.2 31.97 USD $2,787.8 33.73 USD $45.66B 552.39M USD 30.31 $87.86 1.06 USD
D. B. Corp Limited  DBCORP.NS $240.75 2.91 USD
+0.62
$42.9B 519.02M USD $79.92K 966.95 USD $236.55 2.86 USD $242.96 2.94 USD $42.9B 519.02M USD 11.56 $20.82 0.25 USD
Navneet Education Limited  NAVNETEDUL.NS $142.17 1.72 USD
-0.06
$31.61B 382.47M USD $69.59K 841.86 USD $141 1.71 USD $143.62 1.74 USD $31.61B 382.47M USD 4.02 $35.28 0.43 USD
Prime Focus Limited  PFOCUS.NS $102.15 1.24 USD
+3.04
$30.88B 373.58M USD $97.38K 1.18K USD $98.49 1.19 USD $102.9 1.24 USD $30.88B 373.58M USD 0 -$9.58 -0.1 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
Jagran Prakashan Limited  JAGRAN.NS $75.41 0.91 USD
+0.94
$16.41B 198.57M USD $177.89K 2.15K USD $74 0.9 USD $75.74 0.92 USD $16.41B 198.57M USD 9.68 $7.79 0.09 USD
GTPL Hathway Limited  GTPL.NS $109.32 1.32 USD
+0.89
$12.29B 148.74M USD $14.15K 171.24 USD $107.91 1.31 USD $109.95 1.33 USD $12.29B 148.74M USD 25.66 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.NS $500.7 6.06 USD
+0.22
$10.8B 130.7M USD $6.76K 81.75 USD $497.3 6.02 USD $503.3 6.09 USD $10.8B 130.7M USD 24.32 $20.58 0.25 USD
New Delhi Television Limited  NDTV.NS $162.46 1.97 USD
+0.15
$10.47B 126.72M USD $235.04K 2.84K USD $160.99 1.95 USD $164.8 1.99 USD $10.47B 126.72M USD 0 -$33.5 -0.4 USD
T.V. Today Network Limited  TVTODAY.NS $171.42 2.07 USD
-5.04
$10.23B 123.75M USD $275.06K 3.33K USD $168.99 2.04 USD $176.09 2.13 USD $10.23B 123.75M USD 12.81 $13.38 0.16 USD
Balaji Telefilms Limited  BALAJITELE.NS $83.14 1.01 USD
+0.71
$9.98B 120.74M USD $246.02K 2.98K USD $79.57 0.96 USD $84 1.02 USD $9.98B 120.74M USD 0 -$0.93 -0.01 USD
The Sandesh Limited  SANDESH.NS $1,218.1 14.74 USD
+0.26
$9.22B 111.55M USD $1.2K 14.48 USD $1,199.8 14.52 USD $1,231.5 14.9 USD $9.22B 111.55M USD 6.59 $184.66 2.23 USD
S Chand And Company Limited  SCHAND.NS $224.36 2.71 USD
-3.88
$7.91B 95.68M USD $118.27K 1.43K USD $220.21 2.66 USD $237.1 2.87 USD $7.91B 95.68M USD 15.52 $14.45 0.17 USD
Entertainment Network (India) Limited  ENIL.NS $146.62 1.77 USD
-1.82
$6.99B 84.56M USD $12.79K 154.7 USD $145.8 1.76 USD $150.44 1.82 USD $6.99B 84.56M USD 86.24 $1.7 0.02 USD
Hindustan Media Ventures Limited  HMVL.NS $92.28 1.12 USD
-1.04
$6.78B 82.07M USD $41.8K 505.67 USD $92 1.11 USD $94.48 1.14 USD $6.78B 82.07M USD 15.74 $5.86 0.07 USD
GFL Limited  GFLLIMITED.NS $56.43 0.68 USD
+0.84
$6.2B 75M USD $88.12K 1.07K USD $55.31 0.67 USD $58.59 0.71 USD $6.2B 75M USD 0 -$7.09 -0.08 USD
HT Media Limited  HTMEDIA.NS $20.08 0.24 USD
-0.5
$4.64B 56.19M USD $315.39K 3.82K USD $19.83 0.24 USD $20.79 0.25 USD $4.64B 56.19M USD 0 -$1.63 -0.01 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $109.99 1.33 USD
+0.26
$3B 36.36M USD $12.1K 146.38 USD $107.95 1.31 USD $112.56 1.36 USD $3B 36.36M USD 0 -$31.14 -0.3 USD
UFO Moviez India Limited  UFO.NS $67.95 0.82 USD
-7.9
$2.64B 31.91M USD $391.55K 4.74K USD $67.06 0.81 USD $70.05 0.85 USD $2.64B 31.91M USD 16.10 $4.22 0.05 USD
Raj Television Network Limited  RAJTV.NS $46.52 0.56 USD
-2.76
$2.45B 29.59M USD $19.54K 236.43 USD $45.44 0.55 USD $48 0.58 USD $2.45B 29.59M USD 0 -$2.98 -0.03 USD
Digicontent Limited  DGCONTENT.NS $41.71 0.5 USD
-5.72
$2.42B 29.31M USD $15.33K 185.49 USD $40.02 0.48 USD $44.32 0.54 USD $2.42B 29.31M USD 10.05 $4.15 0.05 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Mukta Arts Limited  MUKTAARTS.NS $81.3 0.98 USD
+0.37
$1.84B 22.21M USD $18.19K 220.11 USD $80.31 0.97 USD $84.58 1.02 USD $1.84B 22.21M USD 0 -$8.5 -0.1 USD
Sambhaav Media Limited  SAMBHAAV.NS $7.07 0.09 USD
+0.28
$1.35B 16.35M USD $32.47K 392.83 USD $6.9 0.08 USD $7.13 0.09 USD $1.35B 16.35M USD 176.75 $0.04 0.0004 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $6.64 0.08 USD
+0.61
$1.32B 16.02M USD $58.67K 709.79 USD $6.5 0.08 USD $6.76 0.08 USD $1.32B 16.02M USD 110.66 $0.06 0.0007 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $82.76 1 USD
+4.76
$917.08M 11.1M USD $4.48K 54.16 USD $79 0.96 USD $82.95 1 USD $917.08M 11.1M USD 17.64 $4.69 0.06 USD
Cinevista Limited  CINEVISTA.NS $15.15 0.18 USD
-1.69
$880.33M 10.65M USD $13.42K 162.41 USD $14.36 0.17 USD $15.61 0.19 USD $880.33M 10.65M USD 0 -$1.35 -0.01 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $4.96 0.06 USD
+0.81
$580.33M 7.02M USD $30.94K 374.31 USD $4.85 0.06 USD $5.05 0.06 USD $580.33M 7.02M USD 0.43 $11.5 0.14 USD
Eros International Media Limited  EROSMEDIA.NS $5.86 0.07 USD
0
$575.48M 6.96M USD $73.93K 894.44 USD $5.6 0.07 USD $5.86 0.07 USD $575.48M 6.96M USD 0 -$43.25 -0.5 USD
Next Mediaworks Limited  NEXTMEDIA.NS $7.11 0.09 USD
+1.14
$485.08M 5.87M USD $3.65K 44.13 USD $6.96 0.08 USD $7.12 0.09 USD $485.08M 5.87M USD 0 -$3.13 -0.03 USD
Pritish Nandy Communications Ltd  PNC.NS $28.22 0.34 USD
-2.01
$408.26M 4.94M USD $1.49K 17.98 USD $28.22 0.34 USD $28.66 0.35 USD $408.26M 4.94M USD 70.54 $0.4 0.004 USD
TV Vision Limited  TVVISION.NS $6.27 0.08 USD
-2.03
$247.86M 3M USD $8.49K 102.7 USD $6.27 0.08 USD $6.27 0.08 USD $247.86M 3M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $14.86 0.18 USD
+0.27
$232.81M 2.82M USD $8.28K 100.2 USD $14.07 0.17 USD $14.89 0.18 USD $232.81M 2.82M USD 0 -$6.54 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.NS $3.84 0.05 USD
+1.59
$208.53M 2.52M USD $40.29K 487.44 USD $3.65 0.04 USD $3.89 0.05 USD $208.53M 2.52M USD 4.51 $0.85 0.01 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $19.1 0.23 USD
+4.89
$204.24M 2.47M USD $34.33K 415.29 USD $18.8 0.23 USD $19.12 0.23 USD $204.24M 2.47M USD 0 -$0.82 -0.009 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $16.48 0.2 USD
-1.26
$168.28M 2.04M USD $4.59K 55.51 USD $16.01 0.19 USD $16.74 0.2 USD $168.28M 2.04M USD 53.16 $0.31 0.003 USD
Creative Eye Limited  CREATIVEYE.NS $6.43 0.08 USD
-1.83
$129.57M 1.57M USD $16.63K 201.18 USD $6.28 0.08 USD $6.67 0.08 USD $129.57M 1.57M USD 0 -$0.74 -0.008 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $2 0.02 USD
+3.63
$65.95M 797.93K USD $18.63K 225.44 USD $1.84 0.02 USD $2.02 0.02 USD $65.95M 797.93K USD 0 -$14.27 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $5.42 0.07 USD
-5.08
$56.82M 687.45K USD $19.59K 237.02 USD $5.42 0.07 USD $5.52 0.07 USD $56.82M 687.45K USD 0 -$0.44 -0.005 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا