منصة التبادل: NSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (73)
NSE (73)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (73)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bharti Airtel Limited BHARTIARTL.NS | $1,859.7 22.5 USD |
+1.05
|
$11.14T 134.8B USD | $1.58M 19.06K USD | $1,838.8 22.25 USD | $1,863 22.54 USD | $11.14T 134.8B USD | 33.23 | $55.95 0.68 USD | |
Indus Towers Limited INDUSTOWER.NS | $383.15 4.64 USD |
+0.74
|
$1.01T 12.23B USD | $1.55M 18.79K USD | $377.4 4.57 USD | $383.45 4.64 USD | $1.01T 12.23B USD | 10.26 | $37.31 0.45 USD | |
Info Edge (India) Limited NAUKRI.NS | $1,474 17.83 USD |
+0.97
|
$953.93B 11.54B USD | $157.17K 1.9K USD | $1,452.1 17.57 USD | $1,485 17.97 USD | $953.93B 11.54B USD | 504.79 | $2.92 0.04 USD | |
Vodafone Idea Limited IDEA.NS | $6.56 0.08 USD |
-1.65
|
$710.73B 8.6B USD | $205.76M 2.49M USD | $6.47 0.08 USD | $6.71 0.08 USD | $710.73B 8.6B USD | 0 | -$4.01 -0.04 USD | |
Tata Communications Limited TATACOMM.NS | $1,702.2 20.59 USD |
-0.22
|
$485.13B 5.87B USD | $28.12K 340.21 USD | $1,687.6 20.42 USD | $1,717 20.77 USD | $485.13B 5.87B USD | 29.87 | $56.98 0.69 USD | |
RailTel Corporation of India Limited RAILTEL.NS | $418.2 5.06 USD |
-1.68
|
$134.22B 1.62B USD | $2.25M 27.27K USD | $410 4.96 USD | $429.95 5.2 USD | $134.22B 1.62B USD | 44.67 | $9.36 0.11 USD | |
Tata Teleservices (Maharashtra) Limited TTML.NS | $68.4 0.83 USD |
-4.47
|
$133.81B 1.62B USD | $8.58M 103.77K USD | $66.94 0.81 USD | $72.45 0.88 USD | $133.81B 1.62B USD | 0 | -$6.52 -0.07 USD | |
Zee Entertainment Enterprises Limited ZEEL.NS | $136.91 1.66 USD |
-0.29
|
$131.5B 1.59B USD | $11.13M 134.7K USD | $136.01 1.65 USD | $140.95 1.71 USD | $131.5B 1.59B USD | 19.14 | $7.15 0.09 USD | |
Nazara Technologies Limited NAZARA.NS | $1,329 16.08 USD |
+0.09
|
$116.45B 1.41B USD | $513.16K 6.21K USD | $1,312.5 15.88 USD | $1,354 16.38 USD | $116.45B 1.41B USD | 122.03 | $10.89 0.13 USD | |
Saregama India Limited SAREGAMA.NS | $538.5 6.51 USD |
+0.25
|
$103.74B 1.26B USD | $59.01K 713.86 USD | $531.15 6.43 USD | $542.95 6.57 USD | $103.74B 1.26B USD | 50.61 | $10.64 0.13 USD | |
Network18 Media & Investments Limited NETWORK18.NS | $53.36 0.65 USD |
0
|
$82.37B 996.58M USD | $1.85M 22.38K USD | $52.57 0.64 USD | $54.05 0.65 USD | $82.37B 996.58M USD | 0 | -$11.01 -0.1 USD | |
TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
Just Dial Limited JUSTDIAL.NS | $875 10.59 USD |
-2.26
|
$74.47B 900.99M USD | $122.51K 1.48K USD | $863.1 10.44 USD | $899.7 10.88 USD | $74.47B 900.99M USD | 12.74 | $68.66 0.83 USD | |
Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.82 0.83 USD |
-1.5
|
$38.94B 471.12M USD | $670.25K 8.11K USD | $66.91 0.81 USD | $69.93 0.85 USD | $38.94B 471.12M USD | 48.12 | $1.43 0.02 USD | |
Mahanagar Telephone Nigam Limited MTNL.NS | $50.35 0.61 USD |
-3.18
|
$31.76B 384.28M USD | $3.41M 41.27K USD | $49.67 0.6 USD | $52.62 0.64 USD | $31.76B 384.28M USD | 0 | -$52.82 -0.6 USD | |
Hathway Cable and Datacom Limited HATHWAY.NS | $15.22 0.18 USD |
-1.87
|
$26.94B 325.94M USD | $2.21M 26.8K USD | $15.11 0.18 USD | $15.65 0.19 USD | $26.94B 325.94M USD | 29.26 | $0.52 0.006 USD | |
DEN Networks Limited DEN.NS | $36.09 0.44 USD |
-1.26
|
$17.21B 208.17M USD | $364.74K 4.41K USD | $35.74 0.43 USD | $36.86 0.45 USD | $17.21B 208.17M USD | 8.59 | $4.2 0.05 USD | |
Jagran Prakashan Limited JAGRAN.NS | $70.86 0.86 USD |
-0.76
|
$15.44B 186.8M USD | $46.43K 561.73 USD | $70.56 0.85 USD | $72.4 0.88 USD | $15.44B 186.8M USD | 11.77 | $6.02 0.07 USD | |
Dish TV India Limited DISHTV.NS | $4.97 0.06 USD |
-2.17
|
$9.35B 113.11M USD | $406.29K 4.92K USD | $4.97 0.06 USD | $4.97 0.06 USD | $9.35B 113.11M USD | 0 | -$2.53 -0.03 USD | |
Vertoz Limited VERTOZ.NS | $10.35 0.13 USD |
-2.08
|
$8.82B 106.72M USD | $109.84K 1.33K USD | $10.35 0.13 USD | $10.35 0.13 USD | $8.82B 106.72M USD | 0 | -$7.57 -0.09 USD | |
Zee Media Corporation Limited ZEEMEDIA.NS | $13.65 0.17 USD |
-1.93
|
$8.54B 103.36M USD | $1.7M 20.54K USD | $13.5 0.16 USD | $14.05 0.17 USD | $8.54B 103.36M USD | 0 | -$1.91 -0.02 USD | |
OnMobile Global Limited ONMOBILE.NS | $53.52 0.65 USD |
-1.6
|
$5.7B 68.96M USD | $188.43K 2.28K USD | $52.81 0.64 USD | $55.33 0.67 USD | $5.7B 68.96M USD | 0 | -$3.78 -0.04 USD | |
Reliance Communications Limited RCOM.NS | $1.75 0.02 USD |
-5.41
|
$4.83B 58.42M USD | $3.83M 46.38K USD | $1.75 0.02 USD | $1.75 0.02 USD | $4.83B 58.42M USD | 0 | -$0.68 -0.008 USD | |
GTL Limited GTL.NS | $11.26 0.14 USD |
+1.35
|
$1.78B 21.51M USD | $2.95M 35.73K USD | $10.6 0.13 USD | $12.29 0.15 USD | $1.78B 21.51M USD | 0 | -$0.54 -0.006 USD | |
SITI Networks Limited SITINET.NS | $0.52 0.0062 USD |
+1.96
|
$462.36M 5.59M USD | $109.77K 1.33K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $462.36M 5.59M USD | 0 | -$1.38 -0.01 USD | |
Affle 3i Limited AFFLE.NS | $1,906.3 23.06 USD |
-1.05
|
$267.8B 3.24B USD | $113.27K 1.37K USD | $1,885 22.81 USD | $1,944.5 23.53 USD | $267.8B 3.24B USD | 70.18 | $27.16 0.33 USD | |
Sun TV Network Limited SUNTV.NS | $616.4 7.46 USD |
-0.47
|
$243.27B 2.94B USD | $40.39K 488.62 USD | $611.3 7.4 USD | $621 7.51 USD | $243.27B 2.94B USD | 14.25 | $43.23 0.52 USD | |
IndiaMART InterMESH Limited INDIAMART.NS | $2,464.8 29.82 USD |
-0.16
|
$147.9B 1.79B USD | $16.37K 198 USD | $2,428.6 29.38 USD | $2,470 29.88 USD | $147.9B 1.79B USD | 26.91 | $91.59 1.11 USD | |
Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
Route Mobile Limited ROUTE.NS | $1,059 12.81 USD |
-2.51
|
$66.71B 807.13M USD | $165.07K 2K USD | $1,043.3 12.62 USD | $1,085.25 13.13 USD | $66.71B 807.13M USD | 20.87 | $50.73 0.61 USD | |
D. B. Corp Limited DBCORP.NS | $271.65 3.29 USD |
-1.38
|
$48.41B 585.73M USD | $55.99K 677.4 USD | $268.25 3.25 USD | $277.35 3.36 USD | $48.41B 585.73M USD | 13.06 | $20.8 0.25 USD | |
MPS Limited MPSLTD.NS | $2,609.4 31.57 USD |
-0.88
|
$44.26B 535.44M USD | $2.09K 25.23 USD | $2,601.1 31.47 USD | $2,639 31.93 USD | $44.26B 535.44M USD | 29.76 | $87.66 1.06 USD | |
Prime Focus Limited PFOCUS.NS | $121.45 1.47 USD |
-1.31
|
$36.46B 441.11M USD | $40.57K 490.83 USD | $120.01 1.45 USD | $123.8 1.5 USD | $36.46B 441.11M USD | 0 | -$12.56 -0.1 USD | |
Navneet Education Limited NAVNETEDUL.NS | $141.44 1.71 USD |
+0.85
|
$31.29B 378.54M USD | $19.23K 232.64 USD | $139.56 1.69 USD | $142 1.72 USD | $31.29B 378.54M USD | 4.16 | $33.97 0.41 USD | |
Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
GTPL Hathway Limited GTPL.NS | $119.51 1.45 USD |
+3.71
|
$13.44B 162.61M USD | $21.08K 255.08 USD | $115.24 1.39 USD | $119.7 1.45 USD | $13.44B 162.61M USD | 28.05 | $4.26 0.05 USD | |
Matrimony.com Limited MATRIMONY.NS | $522.15 6.32 USD |
+2.07
|
$11.28B 136.43M USD | $6.81K 82.44 USD | $508 6.15 USD | $523.9 6.34 USD | $11.28B 136.43M USD | 25.39 | $20.56 0.25 USD | |
Balaji Telefilms Limited BALAJITELE.NS | $90.11 1.09 USD |
-2
|
$10.83B 130.98M USD | $2.96K 35.76 USD | $90.11 1.09 USD | $90.11 1.09 USD | $10.83B 130.98M USD | 0 | -$0.93 -0.01 USD | |
T.V. Today Network Limited TVTODAY.NS | $168.22 2.04 USD |
<0.01
|
$10.05B 121.54M USD | $14.46K 174.91 USD | $166.71 2.02 USD | $169.7 2.05 USD | $10.05B 121.54M USD | 12.18 | $13.81 0.17 USD | |
New Delhi Television Limited NDTV.NS | $151.89 1.84 USD |
-2.01
|
$9.82B 118.86M USD | $121.23K 1.47K USD | $149.2 1.81 USD | $156.79 1.9 USD | $9.82B 118.86M USD | 0 | -$33.53 -0.4 USD | |
The Sandesh Limited SANDESH.NS | $1,151 13.93 USD |
-2.22
|
$8.71B 105.41M USD | $663 8.02 USD | $1,137.1 13.76 USD | $1,180 14.28 USD | $8.71B 105.41M USD | 11.29 | $101.94 1.23 USD | |
S Chand And Company Limited SCHAND.NS | $217.71 2.63 USD |
-1.47
|
$7.67B 92.84M USD | $34.1K 412.59 USD | $213.01 2.58 USD | $221.6 2.68 USD | $7.67B 92.84M USD | 12.07 | $18.03 0.22 USD | |
GFL Limited GFLLIMITED.NS | $63.9 0.77 USD |
-2.24
|
$7.02B 84.92M USD | $25.01K 302.52 USD | $63.63 0.77 USD | $65.97 0.8 USD | $7.02B 84.92M USD | 0 | -$6.88 -0.08 USD | |
Entertainment Network (India) Limited ENIL.NS | $145.02 1.75 USD |
-0.58
|
$6.94B 83.98M USD | $5.79K 69.99 USD | $144.01 1.74 USD | $147.39 1.78 USD | $6.94B 83.98M USD | 59.92 | $2.42 0.03 USD | |
Hindustan Media Ventures Limited HMVL.NS | $88.01 1.06 USD |
+0.14
|
$6.47B 78.28M USD | $2.47K 29.86 USD | $87.99 1.06 USD | $90 1.09 USD | $6.47B 78.28M USD | 8.33 | $10.56 0.13 USD | |
HT Media Limited HTMEDIA.NS | $20.17 0.24 USD |
+0.4
|
$4.67B 56.44M USD | $24.93K 301.61 USD | $20.17 0.24 USD | $20.43 0.25 USD | $4.67B 56.44M USD | 252.12 | $0.08 0.0009 USD | |
Music Broadcast Limited RADIOCITY.NS | $9.21 0.11 USD |
-0.32
|
$3.19B 38.64M USD | $13.78K 166.72 USD | $9.08 0.11 USD | $9.27 0.11 USD | $3.19B 38.64M USD | 0 | -$0.98 -0.01 USD | |
Shemaroo Entertainment Limited SHEMAROO.NS | $109.89 1.33 USD |
+1.08
|
$3B 36.32M USD | $2.19K 26.45 USD | $107.33 1.3 USD | $110 1.33 USD | $3B 36.32M USD | 0 | -$31.14 -0.3 USD | |
UFO Moviez India Limited UFO.NS | $72.84 0.88 USD |
-1.37
|
$2.83B 34.21M USD | $20.46K 247.54 USD | $72.11 0.87 USD | $75.39 0.91 USD | $2.83B 34.21M USD | 29.48 | $2.47 0.03 USD | |
Digicontent Limited DGCONTENT.NS | $46.7 0.56 USD |
-0.66
|
$2.71B 32.8M USD | $21.39K 258.78 USD | $45 0.54 USD | $48.6 0.59 USD | $2.71B 32.8M USD | 11.17 | $4.18 0.05 USD | |
Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
Raj Television Network Limited RAJTV.NS | $44.57 0.54 USD |
-3.32
|
$2.33B 28.24M USD | $360 4.36 USD | $44.45 0.54 USD | $46.1 0.56 USD | $2.33B 28.24M USD | 0 | -$4.05 -0.04 USD | |
Mukta Arts Limited MUKTAARTS.NS | $79.01 0.96 USD |
-1.14
|
$1.78B 21.59M USD | $1.35K 16.31 USD | $78.47 0.95 USD | $80 0.97 USD | $1.78B 21.59M USD | 0 | -$7.5 -0.09 USD | |
B.A.G. Films and Media Limited BAGFILMS.NS | $7.12 0.09 USD |
-0.56
|
$1.41B 17.07M USD | $9.3K 112.5 USD | $7.07 0.09 USD | $7.34 0.09 USD | $1.41B 17.07M USD | 22.96 | $0.31 0.003 USD | |
Sambhaav Media Limited SAMBHAAV.NS | $7.1 0.09 USD |
-0.28
|
$1.36B 16.42M USD | $22.37K 270.69 USD | $6.85 0.08 USD | $7.1 0.09 USD | $1.36B 16.42M USD | 177.50 | $0.04 0.0004 USD | |
Touchwood Entertainment Limited TOUCHWOOD.NS | $96.98 1.17 USD |
+0.51
|
$1.07B 13M USD | $5.18K 62.61 USD | $91.8 1.11 USD | $97 1.17 USD | $1.07B 13M USD | 20.72 | $4.68 0.06 USD | |
Cinevista Limited CINEVISTA.NS | $18 0.22 USD |
-4
|
$1.03B 12.51M USD | $42.49K 514.01 USD | $17.57 0.21 USD | $19.07 0.23 USD | $1.03B 12.51M USD | 0 | -$5.51 -0.06 USD | |
Eros International Media Limited EROSMEDIA.NS | $7.09 0.09 USD |
+4.88
|
$695.12M 8.41M USD | $30.15K 364.75 USD | $6.84 0.08 USD | $7.09 0.09 USD | $695.12M 8.41M USD | 0 | -$17.23 -0.2 USD | |
Diligent Media Corporation Limited DNAMEDIA.NS | $5.17 0.06 USD |
+0.98
|
$608.55M 7.36M USD | $13.09K 158.42 USD | $5.06 0.06 USD | $5.19 0.06 USD | $608.55M 7.36M USD | 4.45 | $1.16 0.01 USD | |
Next Mediaworks Limited NEXTMEDIA.NS | $7.27 0.09 USD |
+2.11
|
$497.24M 6.02M USD | $5.67K 68.54 USD | $6.97 0.08 USD | $7.43 0.09 USD | $497.24M 6.02M USD | 0.76 | $9.51 0.12 USD | |
Pritish Nandy Communications Ltd PNC.NS | $27.5 0.33 USD |
-1.72
|
$397.84M 4.81M USD | $2 0.02 USD | $27.5 0.33 USD | $27.5 0.33 USD | $397.84M 4.81M USD | 0 | -$0.86 -0.01 USD | |
TV Vision Limited TVVISION.NS | $7.84 0.09 USD |
-2.12
|
$309.82M 3.75M USD | $119 1.44 USD | $7.84 0.09 USD | $7.84 0.09 USD | $309.82M 3.75M USD | 0 | -$6.9 -0.08 USD | |
Cyber Media (India) Limited CYBERMEDIA.NS | $17.82 0.22 USD |
+10
|
$286.6M 3.47M USD | $51.25K 620.06 USD | $16.75 0.2 USD | $17.82 0.22 USD | $286.6M 3.47M USD | 0 | -$6.22 -0.07 USD | |
Radaan Mediaworks India Limited RADAAN.NS | $4.66 0.06 USD |
-4.49
|
$252.39M 3.05M USD | $79.63K 963.34 USD | $4.64 0.06 USD | $4.98 0.06 USD | $252.39M 3.05M USD | 77.66 | $0.06 0.0007 USD | |
Creative Eye Limited CREATIVEYE.NS | $10.23 0.12 USD |
-5.01
|
$205.2M 2.48M USD | $26.19K 316.9 USD | $10.23 0.12 USD | $10.82 0.13 USD | $205.2M 2.48M USD | 0 | -$0.36 -0.004 USD | |
Uniinfo Telecom Services Limited UNIINFO.NS | $18.15 0.22 USD |
0
|
$194.08M 2.35M USD | $538 6.51 USD | $18.15 0.22 USD | $18.22 0.22 USD | $194.08M 2.35M USD | 0 | -$0.65 -0.007 USD | |
Silly Monks Entertainment Limited SILLYMONKS.NS | $15.6 0.19 USD |
+1.23
|
$159.3M 1.93M USD | $523 6.33 USD | $15.3 0.19 USD | $15.64 0.19 USD | $159.3M 1.93M USD | 50.32 | $0.31 0.003 USD | |
Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
Ortel Communications Limited ORTEL.NS | $2.17 0.03 USD |
+4.83
|
$71.56M 865.76K USD | $729 8.82 USD | $1.96 0.02 USD | $2.17 0.03 USD | $71.56M 865.76K USD | 0 | -$15.32 -0.1 USD | |
SAB Events & Governance Now Media Limited SABEVENTS.NS | $6.28 0.08 USD |
-1.1
|
$65.84M 796.53K USD | $9.88K 119.52 USD | $6.05 0.07 USD | $6.48 0.08 USD | $65.84M 796.53K USD | 0 | -$0.7 -0.008 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}