Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$67.25B
إجمالي حجم التداول
BTC 61.13%     ETH 7.08%
السيطرة

منصة التبادل: NSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $1,818.6 22 USD
+0.08
$11.07T 133.98B USD $1.1M 13.3K USD $1,815.1 21.96 USD $1,838.9 22.25 USD $11.07T 133.98B USD 44.08 $41.25 0.5 USD
Indus Towers Limited  INDUSTOWER.NS $404.5 4.89 USD
+1.8
$1.09T 13.2B USD $4.98M 60.22K USD $403.65 4.88 USD $411.5 4.98 USD $1.09T 13.2B USD 10.81 $37.39 0.45 USD
Vodafone Idea Limited  IDEA.NS $7.42 0.09 USD
-0.67
$854.49B 10.34B USD $179.46M 2.17M USD $7.4 0.09 USD $7.57 0.09 USD $854.49B 10.34B USD 0 -$4.57 -0.05 USD
Tata Communications Limited  TATACOMM.NS $1,571.7 19.01 USD
+0.13
$458.65B 5.55B USD $86.14K 1.04K USD $1,560.1 18.87 USD $1,580 19.12 USD $458.65B 5.55B USD 27.58 $56.98 0.69 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $58.26 0.7 USD
-0.97
$118.48B 1.43B USD $1.1M 13.27K USD $57.75 0.7 USD $58.7 0.71 USD $118.48B 1.43B USD 0 -$6.52 -0.07 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $109.68 1.33 USD
+1.34
$110.92B 1.34B USD $4.89M 59.21K USD $107.39 1.3 USD $110.72 1.34 USD $110.92B 1.34B USD 20.65 $5.31 0.06 USD
Saregama India Limited  SAREGAMA.NS $546.05 6.61 USD
+0.28
$105.03B 1.27B USD $724.85K 8.77K USD $530.55 6.42 USD $565 6.84 USD $105.03B 1.27B USD 53.22 $10.26 0.12 USD
RailTel Corporation of India Limited  RAILTEL.NS $306.05 3.7 USD
+1.34
$102.79B 1.24B USD $1.27M 15.32K USD $299.6 3.62 USD $308.8 3.74 USD $102.79B 1.24B USD 37.27 $8.21 0.1 USD
Just Dial Limited  JUSTDIAL.NS $940.3 11.38 USD
+1.84
$83.2B 1.01B USD $286.65K 3.47K USD $909.45 11 USD $945.9 11.44 USD $83.2B 1.01B USD 13.68 $68.7 0.83 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Network18 Media & Investments Limited  NETWORK18.NS $43.41 0.53 USD
-0.64
$70.78B 856.37M USD $1.39M 16.8K USD $42.68 0.52 USD $43.72 0.53 USD $70.78B 856.37M USD 0 -$11.01 -0.1 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $66.2 0.8 USD
+1.11
$39.56B 478.64M USD $176.59K 2.14K USD $64.96 0.79 USD $66.5 0.8 USD $39.56B 478.64M USD 68.24 $0.97 0.01 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $42.33 0.51 USD
-0.33
$27.72B 335.4M USD $1.21M 14.6K USD $41.66 0.5 USD $42.69 0.52 USD $27.72B 335.4M USD 0 -$52.1 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $14.02 0.17 USD
-0.07
$26.06B 315.22M USD $1.92M 23.28K USD $13.79 0.17 USD $14.15 0.17 USD $26.06B 315.22M USD 26.96 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $32.95 0.4 USD
-4.41
$16.44B 198.89M USD $1.36M 16.47K USD $32.7 0.4 USD $34.74 0.42 USD $16.44B 198.89M USD 7.24 $4.55 0.06 USD
Dish TV India Limited  DISHTV.NS $5.13 0.06 USD
-0.39
$9.96B 120.49M USD $876.75K 10.61K USD $5.01 0.06 USD $5.19 0.06 USD $9.96B 120.49M USD 0 -$10.79 -0.1 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $14.49 0.18 USD
-3.34
$9.22B 111.58M USD $6.83M 82.61K USD $13.75 0.17 USD $15 0.18 USD $9.22B 111.58M USD 0 -$1.42 -0.01 USD
Vertoz Limited  VERTOZ.NS $10.09 0.12 USD
-0.59
$8.6B 104.04M USD $434.67K 5.26K USD $9.7 0.12 USD $10.59 0.13 USD $8.6B 104.04M USD 0 -$7.57 -0.09 USD
OnMobile Global Limited  ONMOBILE.NS $48.88 0.59 USD
-2.22
$5.36B 64.87M USD $114.12K 1.38K USD $48.1 0.58 USD $49.88 0.6 USD $5.36B 64.87M USD 0 -$3.13 -0.03 USD
Reliance Communications Limited  RCOM.NS $1.61 0.02 USD
+0.63
$4.5B 54.46M USD $959.71K 11.61K USD $1.58 0.02 USD $1.62 0.02 USD $4.5B 54.46M USD 0 -$0.54 -0.006 USD
GTL Limited  GTL.NS $8.34 0.1 USD
-3.81
$1.37B 16.52M USD $778.98K 9.42K USD $8.32 0.1 USD $8.88 0.11 USD $1.37B 16.52M USD 1.12 $7.41 0.09 USD
SITI Networks Limited  SITINET.NS $0.5699 0.0068 USD
0
$505.79M 6.12M USD $201.62K 2.44K USD $0.55 0.0066 USD $0.5799 0.0070 USD $505.79M 6.12M USD 0 -$1.44 -0.01 USD
Info Edge (India) Limited  NAUKRI.NS $6,936 83.91 USD
-1.46
$912.08B 11.03B USD $79.52K 962.06 USD $6,926.5 83.8 USD $7,093.5 85.82 USD $912.08B 11.03B USD 161.56 $42.93 0.52 USD
Sun TV Network Limited  SUNTV.NS $636 7.69 USD
-3.41
$258.36B 3.13B USD $209.69K 2.54K USD $633.05 7.66 USD $661.65 8 USD $258.36B 3.13B USD 14.34 $44.35 0.54 USD
Affle 3i Limited  AFFLE.NS $1,596.9 19.32 USD
-0.38
$224.13B 2.71B USD $108.29K 1.31K USD $1,590.1 19.24 USD $1,638 19.82 USD $224.13B 2.71B USD 61.11 $26.13 0.32 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,227.7 26.95 USD
-0.91
$137.77B 1.67B USD $19.57K 236.75 USD $2,216.8 26.82 USD $2,250 27.22 USD $137.77B 1.67B USD 28.55 $78.01 0.94 USD
Nazara Technologies Limited  NAZARA.NS $992.6 12.01 USD
-0.77
$88.95B 1.08B USD $65.19K 788.73 USD $982 11.88 USD $1,004 12.15 USD $88.95B 1.08B USD 90.23 $11 0.13 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Route Mobile Limited  ROUTE.NS $973.8 11.78 USD
+0.12
$64.26B 777.44M USD $50.59K 612.03 USD $970.95 11.75 USD $988.8 11.96 USD $64.26B 777.44M USD 17.47 $55.73 0.67 USD
D. B. Corp Limited  DBCORP.NS $252.98 3.06 USD
+3.23
$46.13B 558.07M USD $111.96K 1.35K USD $242.4 2.93 USD $258 3.12 USD $46.13B 558.07M USD 10.22 $24.75 0.3 USD
MPS Limited  MPSLTD.NS $2,376.6 28.75 USD
-2.25
$40.93B 495.21M USD $16.19K 195.91 USD $2,373.1 28.71 USD $2,445.9 29.59 USD $40.93B 495.21M USD 30.93 $76.83 0.93 USD
Navneet Education Limited  NAVNETEDUL.NS $145.01 1.75 USD
+0.44
$32.61B 394.49M USD $66.15K 800.26 USD $143.66 1.74 USD $146 1.77 USD $32.61B 394.49M USD 4.11 $35.28 0.43 USD
Prime Focus Limited  PFOCUS.NS $100.9 1.22 USD
+4.69
$31.76B 384.29M USD $19.12K 231.3 USD $94.41 1.14 USD $100.9 1.22 USD $31.76B 384.29M USD 0 -$9.58 -0.1 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
Jagran Prakashan Limited  JAGRAN.NS $73.5 0.89 USD
-3.72
$16.64B 201.27M USD $291.52K 3.53K USD $73 0.88 USD $76.89 0.93 USD $16.64B 201.27M USD 9.43 $7.79 0.09 USD
GTPL Hathway Limited  GTPL.NS $107.25 1.3 USD
-1.7
$12.5B 151.21M USD $27.99K 338.58 USD $106.03 1.28 USD $109.77 1.33 USD $12.5B 151.21M USD 25.17 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.NS $500.15 6.05 USD
+0.06
$10.85B 131.21M USD $13.53K 163.73 USD $493 5.96 USD $504.25 6.1 USD $10.85B 131.21M USD 22.74 $21.99 0.27 USD
T.V. Today Network Limited  TVTODAY.NS $168 2.03 USD
-0.39
$10.21B 123.57M USD $27.11K 327.93 USD $165.5 2 USD $168.75 2.04 USD $10.21B 123.57M USD 12.56 $13.37 0.16 USD
Balaji Telefilms Limited  BALAJITELE.NS $77.33 0.94 USD
-6.24
$9.83B 118.87M USD $155.49K 1.88K USD $76.11 0.92 USD $82.23 0.99 USD $9.83B 118.87M USD 0 -$0.93 -0.01 USD
The Sandesh Limited  SANDESH.NS $1,121 13.56 USD
-1.46
$8.73B 105.65M USD $153 1.85 USD $1,116.2 13.5 USD $1,152.7 13.95 USD $8.73B 105.65M USD 6.06 $184.75 2.24 USD
New Delhi Television Limited  NDTV.NS $122.91 1.49 USD
-4.07
$8.25B 99.85M USD $176.65K 2.14K USD $122 1.48 USD $129.87 1.57 USD $8.25B 99.85M USD 0 -$25.39 -0.3 USD
S Chand And Company Limited  SCHAND.NS $199.48 2.41 USD
-0.12
$7.29B 88.17M USD $27.51K 332.79 USD $197.23 2.39 USD $203.88 2.47 USD $7.29B 88.17M USD 13.79 $14.46 0.17 USD
Entertainment Network (India) Limited  ENIL.NS $136.78 1.65 USD
-0.91
$6.7B 81.09M USD $1.72K 20.86 USD $135.64 1.64 USD $139.8 1.69 USD $6.7B 81.09M USD 80.45 $1.7 0.02 USD
Hindustan Media Ventures Limited  HMVL.NS $86.52 1.05 USD
+0.1
$6.56B 79.33M USD $11.27K 136.34 USD $86.24 1.04 USD $89 1.08 USD $6.56B 79.33M USD 14.76 $5.86 0.07 USD
GFL Limited  GFLLIMITED.NS $56.04 0.68 USD
+0.02
$6.34B 76.76M USD $13.28K 160.67 USD $55.62 0.67 USD $56.74 0.69 USD $6.34B 76.76M USD 0 -$7.09 -0.08 USD
HT Media Limited  HTMEDIA.NS $16.75 0.2 USD
-1
$4.06B 49.06M USD $28.87K 349.27 USD $16.65 0.2 USD $17.1 0.21 USD $4.06B 49.06M USD 0 -$1.63 -0.01 USD
Music Broadcast Limited  RADIOCITY.NS $9.85 0.12 USD
-2.56
$3.45B 41.72M USD $34.86K 421.78 USD $9.79 0.12 USD $10.15 0.12 USD $3.45B 41.72M USD 46.90 $0.21 0.002 USD
UFO Moviez India Limited  UFO.NS $69.1 0.84 USD
-6.15
$2.86B 34.59M USD $150.47K 1.82K USD $68.55 0.83 USD $73.79 0.89 USD $2.86B 34.59M USD 16.37 $4.22 0.05 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $102 1.23 USD
-2.85
$2.79B 33.71M USD $2.7K 32.7 USD $101.1 1.22 USD $104.89 1.27 USD $2.79B 33.71M USD 0 -$34.53 -0.4 USD
Raj Television Network Limited  RAJTV.NS $49.08 0.59 USD
-3.63
$2.68B 32.37M USD $131.82K 1.59K USD $48.38 0.59 USD $51.29 0.62 USD $2.68B 32.37M USD 0 -$2.98 -0.03 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Digicontent Limited  DGCONTENT.NS $38.04 0.46 USD
-0.21
$2.29B 27.73M USD $16.97K 205.27 USD $36.53 0.44 USD $39.5 0.48 USD $2.29B 27.73M USD 9.16 $4.15 0.05 USD
Mukta Arts Limited  MUKTAARTS.NS $72.01 0.87 USD
+1.65
$1.67B 20.18M USD $1.71K 20.68 USD $71.33 0.86 USD $73.99 0.9 USD $1.67B 20.18M USD 0 -$8.51 -0.1 USD
Sambhaav Media Limited  SAMBHAAV.NS $7.39 0.09 USD
+1.65
$1.53B 18.5M USD $107.55K 1.3K USD $7.2 0.09 USD $8.14 0.1 USD $1.53B 18.5M USD 56.84 $0.13 0.001 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $6.51 0.08 USD
-4.41
$1.34B 16.18M USD $66.48K 804.27 USD $6.46 0.08 USD $6.96 0.08 USD $1.34B 16.18M USD 108.50 $0.06 0.0007 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $86.44 1.05 USD
+2.36
$957.86M 11.59M USD $520 6.29 USD $84.45 1.02 USD $86.5 1.05 USD $957.86M 11.59M USD 18.43 $4.69 0.06 USD
Cinevista Limited  CINEVISTA.NS $15.49 0.19 USD
+0.13
$919.02M 11.12M USD $1.09K 13.19 USD $15.3 0.19 USD $15.95 0.19 USD $919.02M 11.12M USD 0 -$1.34 -0.01 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $4.92 0.06 USD
-0.41
$583.81M 7.06M USD $15.61K 188.82 USD $4.6 0.06 USD $5 0.06 USD $583.81M 7.06M USD 0.42 $11.5 0.14 USD
Eros International Media Limited  EROSMEDIA.NS $5.99 0.07 USD
-5.07
$580.9M 7.03M USD $87.11K 1.05K USD $5.99 0.07 USD $6.01 0.07 USD $580.9M 7.03M USD 0 -$43.25 -0.5 USD
Next Mediaworks Limited  NEXTMEDIA.NS $7.15 0.09 USD
+0.42
$496.42M 6.01M USD $6.43K 77.73 USD $6.86 0.08 USD $7.35 0.09 USD $496.42M 6.01M USD 0 -$3.13 -0.03 USD
Pritish Nandy Communications Ltd  PNC.NS $24.31 0.29 USD
0
$363.12M 4.39M USD $4 0.05 USD $24.31 0.29 USD $24.31 0.29 USD $363.12M 4.39M USD 60.77 $0.4 0.004 USD
TV Vision Limited  TVVISION.NS $6.77 0.08 USD
+1.96
$262.3M 3.17M USD $8.33K 100.79 USD $6.77 0.08 USD $6.77 0.08 USD $262.3M 3.17M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $14.63 0.18 USD
+0.97
$240.44M 2.91M USD $1.07K 12.9 USD $13.83 0.17 USD $15.17 0.18 USD $240.44M 2.91M USD 0 -$6.54 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.NS $3.69 0.04 USD
0
$203.11M 2.46M USD $3.22K 38.96 USD $3.69 0.04 USD $3.69 0.04 USD $203.11M 2.46M USD 4.34 $0.85 0.01 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $16.5 0.2 USD
-2.02
$180.1M 2.18M USD $1.72K 20.76 USD $16.5 0.2 USD $16.5 0.2 USD $180.1M 2.18M USD 0 -$0.82 -0.009 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $16.01 0.19 USD
+4.37
$171.48M 2.07M USD $6.15K 74.36 USD $15.65 0.19 USD $16.25 0.2 USD $171.48M 2.07M USD 51.64 $0.31 0.003 USD
Creative Eye Limited  CREATIVEYE.NS $6.67 0.08 USD
+3.09
$142.89M 1.73M USD $5.28K 63.83 USD $6.5 0.08 USD $6.87 0.08 USD $142.89M 1.73M USD 0 -$0.74 -0.008 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $5.37 0.06 USD
+1.51
$56.3M 681.11K USD $3.6K 43.49 USD $5.37 0.06 USD $5.38 0.07 USD $56.3M 681.11K USD 0 -$0.44 -0.005 USD
Ortel Communications Limited  ORTEL.NS $1.61 0.02 USD
-5.29
$53.09M 642.33K USD $149 1.8 USD $1.61 0.02 USD $1.7 0.02 USD $53.09M 642.33K USD 0 -$12.58 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا