Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$105.3B
إجمالي حجم التداول
BTC 59.82%     ETH 7.87%
السيطرة

منصة التبادل: NSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $1,746 21.12 USD
-0.49
$10.5T 127.06B USD $2.34M 28.33K USD $1,735.45 21 USD $1,754.95 21.23 USD $10.5T 127.06B USD 42.55 $41.03 0.5 USD
Indus Towers Limited  INDUSTOWER.NS $358 4.33 USD
-0.91
$944.13B 11.42B USD $4.13M 49.95K USD $352.85 4.27 USD $360 4.36 USD $944.13B 11.42B USD 9.66 $37.05 0.45 USD
Vodafone Idea Limited  IDEA.NS $8.19 0.1 USD
-0.36
$584.71B 7.07B USD $485.9M 5.88M USD $8.06 0.1 USD $8.34 0.1 USD $584.71B 7.07B USD 0 -$4.55 -0.05 USD
Tata Communications Limited  TATACOMM.NS $1,631.25 19.74 USD
+2.26
$465.08B 5.63B USD $240.8K 2.91K USD $1,581.95 19.14 USD $1,638.65 19.82 USD $465.08B 5.63B USD 43.69 $37.33 0.45 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $59.94 0.73 USD
+1.68
$117.18B 1.42B USD $3.33M 40.3K USD $58.22 0.7 USD $60.24 0.73 USD $117.18B 1.42B USD 0 -$6.65 -0.08 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $107.39 1.3 USD
+5.16
$103.15B 1.25B USD $16.26M 196.76K USD $99.7 1.21 USD $110.9 1.34 USD $103.15B 1.25B USD 20.22 $5.31 0.06 USD
RailTel Corporation of India Limited  RAILTEL.NS $311.75 3.77 USD
+1.51
$100.05B 1.21B USD $2.11M 25.55K USD $301.4 3.65 USD $314.8 3.81 USD $100.05B 1.21B USD 37.33 $8.35 0.1 USD
Saregama India Limited  SAREGAMA.NS $506.3 6.13 USD
-1.66
$99.17B 1.2B USD $279.87K 3.39K USD $501.5 6.07 USD $518.35 6.27 USD $99.17B 1.2B USD 49.98 $10.13 0.12 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Network18 Media & Investments Limited  NETWORK18.NS $45.42 0.55 USD
+1.61
$70.04B 847.34M USD $2.4M 29.08K USD $43.91 0.53 USD $45.6 0.55 USD $70.04B 847.34M USD 0 -$11.35 -0.1 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $70.67 0.85 USD
+3.64
$39.99B 483.76M USD $1.86M 22.51K USD $67.9 0.82 USD $72.19 0.87 USD $39.99B 483.76M USD 70.67 $1 0.01 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $45.5 0.55 USD
+1.72
$29.15B 352.69M USD $3.36M 40.7K USD $43 0.52 USD $45.85 0.55 USD $29.15B 352.69M USD 0 -$52.1 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $13.53 0.16 USD
+1.27
$23.95B 289.75M USD $2.8M 33.9K USD $13 0.16 USD $13.66 0.17 USD $23.95B 289.75M USD 25.52 $0.53 0.006 USD
DEN Networks Limited  DEN.NS $32.84 0.4 USD
+0.71
$15.66B 189.42M USD $553.03K 6.69K USD $32 0.39 USD $33.15 0.4 USD $15.66B 189.42M USD 7.17 $4.58 0.06 USD
Dish TV India Limited  DISHTV.NS $6.09 0.07 USD
+1.84
$11.27B 136.34M USD $22.25M 269.17K USD $5.82 0.07 USD $6.2 0.08 USD $11.27B 136.34M USD 0 -$10.79 -0.1 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $13.48 0.16 USD
+3.61
$8.43B 102M USD $2.6M 31.4K USD $12.9 0.16 USD $13.88 0.17 USD $8.43B 102M USD 0 -$1.47 -0.01 USD
Vertoz Limited  VERTOZ.NS $8.29 0.1 USD
+1.97
$7.07B 85.48M USD $70.6K 854.13 USD $8.29 0.1 USD $8.29 0.1 USD $7.07B 85.48M USD 0 -$7.57 -0.09 USD
OnMobile Global Limited  ONMOBILE.NS $47.21 0.57 USD
+1.31
$5.02B 60.73M USD $475.22K 5.75K USD $46.21 0.56 USD $48 0.58 USD $5.02B 60.73M USD 0 -$3.17 -0.03 USD
Reliance Communications Limited  RCOM.NS $1.62 0.02 USD
+4.52
$4.45B 53.79M USD $807.91K 9.77K USD $1.62 0.02 USD $1.62 0.02 USD $4.45B 53.79M USD 0 -$0.56 -0.006 USD
GTL Limited  GTL.NS $8.44 0.1 USD
+0.12
$1.33B 16.06M USD $1.22M 14.75K USD $8.32 0.1 USD $8.94 0.11 USD $1.33B 16.06M USD 1.13 $7.41 0.09 USD
SITI Networks Limited  SITINET.NS $0.4799 0.0058 USD
0
$427.31M 5.17M USD $640.72K 7.75K USD $0.4699 0.0056 USD $0.4899 0.0059 USD $427.31M 5.17M USD 0 -$1.44 -0.01 USD
Info Edge (India) Limited  NAUKRI.NS $6,734.4 81.48 USD
-2.8
$896.41B 10.85B USD $440.99K 5.34K USD $6,619.9 80.09 USD $6,891.95 83.38 USD $896.41B 10.85B USD 161.30 $41.75 0.51 USD
Sun TV Network Limited  SUNTV.NS $648.75 7.85 USD
+0.64
$255.66B 3.09B USD $147.96K 1.79K USD $632.2 7.65 USD $653.95 7.91 USD $255.66B 3.09B USD 14.53 $44.63 0.54 USD
Affle (India) Limited  AFFLE.NS $1,602.6 19.39 USD
+0.98
$224.97B 2.72B USD $202.77K 2.45K USD $1,563.05 18.91 USD $1,611 19.49 USD $224.97B 2.72B USD 60.61 $26.44 0.32 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,140.95 25.9 USD
+1.63
$128.47B 1.55B USD $80.49K 973.8 USD $2,090.5 25.29 USD $2,153.45 26.05 USD $128.47B 1.55B USD 26.95 $79.43 0.96 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Nazara Technologies Limited  NAZARA.NS $955.35 11.56 USD
+0.19
$83.7B 1.01B USD $72.86K 881.51 USD $945 11.43 USD $958 11.59 USD $83.7B 1.01B USD 86.92 $10.99 0.13 USD
Just Dial Limited  JUSTDIAL.NS $835.55 10.11 USD
+2.5
$71.06B 859.67M USD $327.63K 3.96K USD $806.15 9.75 USD $840.8 10.17 USD $71.06B 859.67M USD 12.78 $65.34 0.79 USD
Route Mobile Limited  ROUTE.NS $975.75 11.8 USD
+1.06
$61.44B 743.27M USD $61.99K 750.01 USD $950 11.49 USD $979 11.84 USD $61.44B 743.27M USD 17.30 $56.4 0.68 USD
MPS Limited  MPSLTD.NS $2,501.05 30.26 USD
-13.44
$48.95B 592.24M USD $128.89K 1.56K USD $2,485.65 30.07 USD $2,999.9 36.29 USD $48.95B 592.24M USD 37.59 $66.53 0.8 USD
D. B. Corp Limited  DBCORP.NS $237.05 2.87 USD
+0.56
$42.24B 511.04M USD $64.69K 782.68 USD $231.06 2.8 USD $238.55 2.89 USD $42.24B 511.04M USD 9.53 $24.87 0.3 USD
Navneet Education Limited  NAVNETEDUL.NS $140.03 1.69 USD
-0.84
$30.98B 374.76M USD $155.81K 1.89K USD $139.01 1.68 USD $144 1.74 USD $30.98B 374.76M USD 3.96 $35.28 0.43 USD
Prime Focus Limited  PFOCUS.NS $94.5 1.14 USD
+3.28
$28.35B 342.97M USD $46.53K 562.89 USD $91 1.1 USD $95.5 1.16 USD $28.35B 342.97M USD 0 -$9.89 -0.1 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
Jagran Prakashan Limited  JAGRAN.NS $69.97 0.85 USD
+0.01
$15.23B 184.25M USD $235.07K 2.84K USD $69.47 0.84 USD $70.36 0.85 USD $15.23B 184.25M USD 8.98 $7.79 0.09 USD
GTPL Hathway Limited  GTPL.NS $111.39 1.35 USD
-0.11
$12.54B 151.72M USD $18.99K 229.74 USD $110.51 1.34 USD $112.63 1.36 USD $12.54B 151.72M USD 24.86 $4.48 0.05 USD
Matrimony.com Limited  MATRIMONY.NS $521.95 6.31 USD
-3.24
$11.59B 140.18M USD $16.85K 203.83 USD $520 6.29 USD $544.5 6.59 USD $11.59B 140.18M USD 24.50 $21.3 0.26 USD
T.V. Today Network Limited  TVTODAY.NS $161.47 1.95 USD
+0.99
$9.63B 116.56M USD $95.27K 1.15K USD $157.89 1.91 USD $162.59 1.97 USD $9.63B 116.56M USD 11.94 $13.52 0.16 USD
The Sandesh Limited  SANDESH.NS $1,126.05 13.62 USD
+0.84
$8.52B 103.12M USD $925 11.19 USD $1,110.4 13.43 USD $1,139.95 13.79 USD $8.52B 103.12M USD 6.04 $186.25 2.25 USD
Balaji Telefilms Limited  BALAJITELE.NS $69.25 0.84 USD
+4.99
$8.28B 100.19M USD $573.88K 6.94K USD $63.97 0.77 USD $69.25 0.84 USD $8.28B 100.19M USD 0 -$0.98 -0.01 USD
New Delhi Television Limited  NDTV.NS $121.06 1.46 USD
+4.48
$7.8B 94.43M USD $296.74K 3.59K USD $114.55 1.39 USD $122 1.48 USD $7.8B 94.43M USD 0 -$26.51 -0.3 USD
Entertainment Network (India) Limited  ENIL.NS $135.63 1.64 USD
+1.44
$6.47B 78.22M USD $9.3K 112.53 USD $132.32 1.6 USD $137.35 1.66 USD $6.47B 78.22M USD 78.85 $1.72 0.02 USD
S Chand And Company Limited  SCHAND.NS $181.28 2.19 USD
+0.88
$6.39B 77.31M USD $77.34K 935.64 USD $178.99 2.17 USD $184.78 2.24 USD $6.39B 77.31M USD 12.44 $14.57 0.18 USD
Hindustan Media Ventures Limited  HMVL.NS $83.48 1.01 USD
+0.19
$6.14B 74.25M USD $18.06K 218.44 USD $82.8 1 USD $85.27 1.03 USD $6.14B 74.25M USD 14.22 $5.87 0.07 USD
GFL Limited  GFLLIMITED.NS $55.66 0.67 USD
+0.67
$6.11B 73.97M USD $109.02K 1.32K USD $54.48 0.66 USD $56.5 0.68 USD $6.11B 73.97M USD 0 -$7.09 -0.08 USD
Raj Television Network Limited  RAJTV.NS $81.07 0.98 USD
-4.96
$4.44B 53.68M USD $250.94K 3.04K USD $81.03 0.98 USD $86.05 1.04 USD $4.44B 53.68M USD 0 -$2.83 -0.03 USD
HT Media Limited  HTMEDIA.NS $17.32 0.21 USD
+0.64
$4.01B 48.47M USD $152.19K 1.84K USD $16.96 0.21 USD $17.5 0.21 USD $4.01B 48.47M USD 0 -$1.64 -0.01 USD
Music Broadcast Limited  RADIOCITY.NS $9.64 0.12 USD
+2.01
$3.33B 40.32M USD $182.24K 2.2K USD $9.43 0.11 USD $9.78 0.12 USD $3.33B 40.32M USD 45.90 $0.21 0.002 USD
UFO Moviez India Limited  UFO.NS $71.97 0.87 USD
+1.91
$2.79B 33.8M USD $84.17K 1.02K USD $70.21 0.85 USD $72.69 0.88 USD $2.79B 33.8M USD 16.73 $4.3 0.05 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $100.18 1.21 USD
+2.33
$2.74B 33.11M USD $7.68K 92.93 USD $95.5 1.16 USD $101.95 1.23 USD $2.74B 33.11M USD 0 -$35.32 -0.4 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Digicontent Limited  DGCONTENT.NS $39.27 0.48 USD
+2
$2.28B 27.57M USD $5.11K 61.76 USD $39.25 0.47 USD $39.27 0.48 USD $2.28B 27.57M USD 9.28 $4.23 0.05 USD
Mukta Arts Limited  MUKTAARTS.NS $73.75 0.89 USD
+8.06
$1.67B 20.15M USD $17.53K 212.12 USD $68.25 0.83 USD $74 0.9 USD $1.67B 20.15M USD 0 -$9.2 -0.1 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $6.18 0.07 USD
+4.92
$1.22B 14.8M USD $46.81K 566.32 USD $6.17 0.07 USD $6.18 0.07 USD $1.22B 14.8M USD 103.00 $0.06 0.0007 USD
Sambhaav Media Limited  SAMBHAAV.NS $5.5 0.07 USD
+1.85
$1.05B 12.72M USD $20.29K 245.44 USD $5.41 0.07 USD $5.5 0.07 USD $1.05B 12.72M USD 42.30 $0.13 0.001 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $79.2 0.96 USD
-1.61
$892.04M 10.79M USD $702 8.49 USD $78.16 0.95 USD $81.1 0.98 USD $892.04M 10.79M USD 16.88 $4.69 0.06 USD
Cinevista Limited  CINEVISTA.NS $14.98 0.18 USD
+3.24
$860.4M 10.41M USD $48.6K 587.98 USD $14.56 0.18 USD $15.78 0.19 USD $860.4M 10.41M USD 0 -$1.39 -0.01 USD
Eros International Media Limited  EROSMEDIA.NS $7.37 0.09 USD
0
$712.64M 8.62M USD $79.74K 964.67 USD $7.37 0.09 USD $7.37 0.09 USD $712.64M 8.62M USD 0 -$43.25 -0.5 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $5.01 0.06 USD
+0.8
$586.18M 7.09M USD $28.71K 347.39 USD $4.85 0.06 USD $5.05 0.06 USD $586.18M 7.09M USD 0.43 $11.59 0.14 USD
Next Mediaworks Limited  NEXTMEDIA.NS $6.74 0.08 USD
+4.98
$450.86M 5.45M USD $1.95K 23.63 USD $6.29 0.08 USD $6.74 0.08 USD $450.86M 5.45M USD 0 -$3.29 -0.03 USD
Pritish Nandy Communications Ltd  PNC.NS $28.65 0.35 USD
+3.06
$414.48M 5.01M USD $13.7K 165.72 USD $27.37 0.33 USD $29.05 0.35 USD $414.48M 5.01M USD 69.87 $0.41 0.004 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $14.16 0.17 USD
+4.81
$221.85M 2.68M USD $8.85K 107.07 USD $13.05 0.16 USD $14.18 0.17 USD $221.85M 2.68M USD 0 -$6.86 -0.08 USD
Radaan Mediaworks India Limited  RADAAN.NS $4.02 0.05 USD
+4.96
$217.73M 2.63M USD $53.85K 651.53 USD $3.83 0.05 USD $4.02 0.05 USD $217.73M 2.63M USD 4.51 $0.89 0.01 USD
TV Vision Limited  TVVISION.NS $5.01 0.06 USD
+4.81
$194.11M 2.35M USD $5.78K 69.9 USD $5.01 0.06 USD $5.01 0.06 USD $194.11M 2.35M USD 0 -$6.6 -0.07 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $15.56 0.19 USD
+4.99
$166.38M 2.01M USD $4.16K 50.38 USD $15.56 0.19 USD $15.56 0.19 USD $166.38M 2.01M USD 0 -$0.82 -0.009 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $15.09 0.18 USD
-2.71
$158.38M 1.92M USD $16.52K 199.85 USD $14.72 0.18 USD $16.58 0.2 USD $158.38M 1.92M USD 48.67 $0.31 0.003 USD
Creative Eye Limited  CREATIVEYE.NS $6.32 0.08 USD
+4.64
$126.77M 1.53M USD $23.2K 280.68 USD $5.83 0.07 USD $6.34 0.08 USD $126.77M 1.53M USD 0 -$0.77 -0.009 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $1.88 0.02 USD
0
$62M 750.06K USD $34 0.41 USD $1.88 0.02 USD $2.07 0.03 USD $62M 750.06K USD 0 -$13.91 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $4.52 0.05 USD
+4.87
$47.39M 573.3K USD $8 0.1 USD $4.52 0.05 USD $4.52 0.05 USD $47.39M 573.3K USD 0 -$0.46 -0.005 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا