منصة التبادل: NSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (73)
NSE (73)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (73)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bharti Airtel Limited BHARTIARTL.NS | $1,623.25 19.64 USD |
-1.07
|
$9.71T 117.52B USD | $2.74M 33.17K USD | $1,609.2 19.47 USD | $1,644 19.89 USD | $9.71T 117.52B USD | 78.60 | $20.65 0.25 USD | |
Indus Towers Limited INDUSTOWER.NS | $352.8 4.27 USD |
+2.08
|
$930.42B 11.26B USD | $7.96M 96.34K USD | $334 4.04 USD | $366.4 4.43 USD | $930.42B 11.26B USD | 9.43 | $37.39 0.45 USD | |
Vodafone Idea Limited IDEA.NS | $9.6 0.12 USD |
+6.79
|
$685.37B 8.29B USD | $807.02M 9.76M USD | $8.67 0.1 USD | $9.93 0.12 USD | $685.37B 8.29B USD | 0 | -$5.06 -0.06 USD | |
Tata Teleservices (Maharashtra) Limited TTML.NS | $73.43 0.89 USD |
+3.98
|
$143.55B 1.74B USD | $6.25M 75.55K USD | $70.29 0.85 USD | $76.85 0.93 USD | $143.55B 1.74B USD | 0 | -$6.54 -0.07 USD | |
RailTel Corporation of India Limited RAILTEL.NS | $378.65 4.58 USD |
-1.41
|
$121.56B 1.47B USD | $8.08M 97.79K USD | $367.6 4.45 USD | $426.4 5.16 USD | $121.56B 1.47B USD | 46.12 | $8.21 0.1 USD | |
Zee Entertainment Enterprises Limited ZEEL.NS | $109.05 1.32 USD |
+4.41
|
$104.74B 1.27B USD | $10.06M 121.73K USD | $104.44 1.26 USD | $111.59 1.35 USD | $104.74B 1.27B USD | 20.53 | $5.31 0.06 USD | |
Saregama India Limited SAREGAMA.NS | $488.05 5.9 USD |
+3.46
|
$93.9B 1.14B USD | $259.88K 3.14K USD | $466.8 5.65 USD | $493.05 5.97 USD | $93.9B 1.14B USD | 50.00 | $9.76 0.12 USD | |
Nazara Technologies Limited NAZARA.NS | $935.35 11.32 USD |
-0.47
|
$82.02B 992.25M USD | $103.48K 1.25K USD | $926 11.2 USD | $949.55 11.49 USD | $82.02B 992.25M USD | 87.99 | $10.63 0.13 USD | |
Network18 Media & Investments Limited NETWORK18.NS | $52.82 0.64 USD |
+2.58
|
$81.53B 986.32M USD | $2.83M 34.23K USD | $51.28 0.62 USD | $53.5 0.65 USD | $81.53B 986.32M USD | 0 | -$11.17 -0.1 USD | |
TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.55 0.81 USD |
+0.99
|
$36.09B 436.65M USD | $699.05K 8.46K USD | $64.38 0.78 USD | $68.31 0.83 USD | $36.09B 436.65M USD | 88.73 | $0.75 0.009 USD | |
Mahanagar Telephone Nigam Limited MTNL.NS | $46.08 0.56 USD |
+3.13
|
$29.05B 351.45M USD | $5.8M 70.15K USD | $45.03 0.54 USD | $49 0.59 USD | $29.05B 351.45M USD | 0 | -$52.17 -0.6 USD | |
Hathway Cable and Datacom Limited HATHWAY.NS | $15.11 0.18 USD |
+1.27
|
$26.75B 323.58M USD | $4.72M 57.14K USD | $14.98 0.18 USD | $15.6 0.19 USD | $26.75B 323.58M USD | 29.05 | $0.52 0.006 USD | |
Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 5.77 | $1.78 0.02 USD | |
DEN Networks Limited DEN.NS | $39.16 0.47 USD |
+0.2
|
$18.67B 225.88M USD | $601.44K 7.28K USD | $38.8 0.47 USD | $40.25 0.49 USD | $18.67B 225.88M USD | 8.60 | $4.55 0.06 USD | |
Dish TV India Limited DISHTV.NS | $8.29 0.1 USD |
+0.97
|
$15.28B 184.89M USD | $9.61M 116.23K USD | $8.19 0.1 USD | $8.48 0.1 USD | $15.28B 184.89M USD | 0 | -$20.58 -0.2 USD | |
Zee Media Corporation Limited ZEEMEDIA.NS | $17.04 0.21 USD |
+2.65
|
$10.66B 128.94M USD | $959.3K 11.61K USD | $16.72 0.2 USD | $17.55 0.21 USD | $10.66B 128.94M USD | 0 | -$1.63 -0.01 USD | |
Vertoz Limited VERTOZ.NS | $10.89 0.13 USD |
-2.59
|
$9.28B 112.29M USD | $730.02K 8.83K USD | $10.71 0.13 USD | $11.35 0.14 USD | $9.28B 112.29M USD | 0 | -$5.66 -0.06 USD | |
Balaji Telefilms Limited BALAJITELE.NS | $68.86 0.83 USD |
+1.16
|
$7.01B 84.75M USD | $12.43K 150.41 USD | $68.5 0.83 USD | $70.5 0.85 USD | $7.01B 84.75M USD | 299.39 | $0.23 0.002 USD | |
OnMobile Global Limited ONMOBILE.NS | $64.78 0.78 USD |
+5.4
|
$6.9B 83.5M USD | $248.17K 3K USD | $63 0.76 USD | $65.5 0.79 USD | $6.9B 83.5M USD | 0 | -$2.87 -0.03 USD | |
Reliance Communications Limited RCOM.NS | $1.53 0.02 USD |
-4.38
|
$4.3B 52.07M USD | $9.65M 116.73K USD | $1.52 0.02 USD | $1.68 0.02 USD | $4.3B 52.07M USD | 0 | -$0.45 -0.005 USD | |
GTL Limited GTL.NS | $11.08 0.13 USD |
-0.18
|
$1.74B 21.09M USD | $372.72K 4.51K USD | $10.94 0.13 USD | $11.34 0.14 USD | $1.74B 21.09M USD | 1.07 | $10.31 0.12 USD | |
Sambhaav Media Limited SAMBHAAV.NS | $7.59 0.09 USD |
+0.26
|
$1.45B 17.55M USD | $60.64K 733.58 USD | $7.2 0.09 USD | $7.89 0.1 USD | $1.45B 17.55M USD | 50.60 | $0.15 0.001 USD | |
SITI Networks Limited SITINET.NS | $0.67 0.0081 USD |
+1.52
|
$593.13M 7.18M USD | $124.44K 1.51K USD | $0.66 0.0079 USD | $0.67 0.0081 USD | $593.13M 7.18M USD | 0 | -$2.35 -0.02 USD | |
Info Edge (India) Limited NAUKRI.NS | $7,784.4 94.18 USD |
+2.04
|
$1.01T 12.18B USD | $101.69K 1.23K USD | $7,572.2 91.61 USD | $7,882.95 95.37 USD | $1.01T 12.18B USD | 214.44 | $36.3 0.44 USD | |
Tata Communications Limited TATACOMM.NS | $1,616.7 19.56 USD |
+1.87
|
$460.89B 5.58B USD | $153.93K 1.86K USD | $1,592.6 19.27 USD | $1,642.7 19.87 USD | $460.89B 5.58B USD | 43.42 | $37.23 0.45 USD | |
Sun TV Network Limited SUNTV.NS | $625.2 7.56 USD |
-0.98
|
$246.38B 2.98B USD | $152.46K 1.84K USD | $614.55 7.44 USD | $629.95 7.62 USD | $246.38B 2.98B USD | 13.41 | $46.6 0.56 USD | |
Affle (India) Limited AFFLE.NS | $1,522.35 18.42 USD |
+1.5
|
$213.77B 2.59B USD | $134.6K 1.63K USD | $1,465 17.72 USD | $1,548 18.73 USD | $213.77B 2.59B USD | 61.93 | $24.58 0.3 USD | |
IndiaMART InterMESH Limited INDIAMART.NS | $2,166.65 26.21 USD |
+4.27
|
$130.02B 1.57B USD | $213.84K 2.59K USD | $2,058 24.9 USD | $2,174.25 26.3 USD | $130.02B 1.57B USD | 27.73 | $78.11 0.95 USD | |
Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
Route Mobile Limited ROUTE.NS | $1,202.9 14.55 USD |
+1.02
|
$75.43B 912.6M USD | $20.78K 251.43 USD | $1,194.8 14.46 USD | $1,219.95 14.76 USD | $75.43B 912.6M USD | 21.56 | $55.78 0.67 USD | |
Just Dial Limited JUSTDIAL.NS | $857.9 10.38 USD |
-1.76
|
$73.01B 883.29M USD | $147.66K 1.79K USD | $853 10.32 USD | $899 10.88 USD | $73.01B 883.29M USD | 13.46 | $63.73 0.77 USD | |
D. B. Corp Limited DBCORP.NS | $268.95 3.25 USD |
+4.61
|
$47.92B 579.76M USD | $51.26K 620.11 USD | $257.55 3.12 USD | $269.8 3.26 USD | $47.92B 579.76M USD | 10.87 | $24.74 0.3 USD | |
MPS Limited MPSLTD.NS | $2,732.45 33.06 USD |
+8.93
|
$46.47B 562.2M USD | $44.85K 542.63 USD | $2,559.05 30.96 USD | $2,745 33.21 USD | $46.47B 562.2M USD | 35.50 | $76.97 0.93 USD | |
Prime Focus Limited PFOCUS.NS | $107.68 1.3 USD |
+1.63
|
$32.5B 393.16M USD | $33.52K 405.48 USD | $105.99 1.28 USD | $112 1.36 USD | $32.5B 393.16M USD | 0 | -$8.91 -0.1 USD | |
Navneet Education Limited NAVNETEDUL.NS | $142.55 1.72 USD |
+2.8
|
$31.57B 381.89M USD | $614.35K 7.43K USD | $139.75 1.69 USD | $147.99 1.79 USD | $31.57B 381.89M USD | 4.18 | $34.04 0.41 USD | |
Jagran Prakashan Limited JAGRAN.NS | $75.93 0.92 USD |
+1.11
|
$16.53B 200.02M USD | $74.23K 898.11 USD | $75.6 0.91 USD | $78.5 0.95 USD | $16.53B 200.02M USD | 9.14 | $8.3 0.1 USD | |
Matrimony.com Limited MATRIMONY.NS | $610.8 7.39 USD |
-0.24
|
$13.21B 159.87M USD | $3.98K 48.18 USD | $598 7.23 USD | $616.55 7.46 USD | $13.21B 159.87M USD | 27.23 | $22.43 0.27 USD | |
GTPL Hathway Limited GTPL.NS | $115.83 1.4 USD |
+2.58
|
$13.03B 157.6M USD | $55.26K 668.58 USD | $114.42 1.38 USD | $120.5 1.46 USD | $13.03B 157.6M USD | 25.85 | $4.48 0.05 USD | |
T.V. Today Network Limited TVTODAY.NS | $190.96 2.31 USD |
-0.92
|
$11.41B 138.01M USD | $45.21K 546.97 USD | $189.45 2.29 USD | $195.98 2.37 USD | $11.41B 138.01M USD | 11.37 | $16.79 0.2 USD | |
The Sandesh Limited SANDESH.NS | $1,478.25 17.88 USD |
-0.05
|
$11.19B 135.37M USD | $472 5.71 USD | $1,461 17.68 USD | $1,494.65 18.08 USD | $11.19B 135.37M USD | 5.12 | $288.34 3.49 USD | |
New Delhi Television Limited NDTV.NS | $141.77 1.72 USD |
+0.09
|
$9.16B 110.84M USD | $88.06K 1.07K USD | $140.24 1.7 USD | $146.29 1.77 USD | $9.16B 110.84M USD | 0 | -$25.39 -0.3 USD | |
GFL Limited GFLLIMITED.NS | $75.43 0.91 USD |
+4.34
|
$8.29B 100.25M USD | $33.74K 408.17 USD | $73.59 0.89 USD | $76.95 0.93 USD | $8.29B 100.25M USD | 0 | -$7.36 -0.08 USD | |
Entertainment Network (India) Limited ENIL.NS | $152.39 1.84 USD |
-0.62
|
$7.26B 87.89M USD | $16.16K 195.52 USD | $150.2 1.82 USD | $153.8 1.86 USD | $7.26B 87.89M USD | 31.35 | $4.86 0.06 USD | |
S Chand And Company Limited SCHAND.NS | $190.16 2.3 USD |
+0.18
|
$6.7B 81.1M USD | $36.46K 441.06 USD | $187 2.26 USD | $193.8 2.34 USD | $6.7B 81.1M USD | 16.49 | $11.53 0.14 USD | |
Hindustan Media Ventures Limited HMVL.NS | $82.35 1 USD |
+1.74
|
$6.05B 73.24M USD | $18.04K 218.27 USD | $81.31 0.98 USD | $85 1.03 USD | $6.05B 73.24M USD | 24.95 | $3.3 0.04 USD | |
Raj Television Network Limited RAJTV.NS | $91.74 1.11 USD |
+3.36
|
$4.76B 57.64M USD | $10.88K 131.67 USD | $88.3 1.07 USD | $92 1.11 USD | $4.76B 57.64M USD | 0 | -$3.13 -0.03 USD | |
HT Media Limited HTMEDIA.NS | $20.33 0.25 USD |
+0.15
|
$4.73B 57.19M USD | $210.74K 2.55K USD | $20.16 0.24 USD | $21.39 0.26 USD | $4.73B 57.19M USD | 0 | -$1.94 -0.02 USD | |
Music Broadcast Limited RADIOCITY.NS | $11.85 0.14 USD |
+4.59
|
$4.17B 50.49M USD | $97.03K 1.17K USD | $11.67 0.14 USD | $12.14 0.15 USD | $4.17B 50.49M USD | 65.83 | $0.18 0.002 USD | |
Shemaroo Entertainment Limited SHEMAROO.NS | $142.55 1.72 USD |
+1.04
|
$3.89B 47.12M USD | $7.8K 94.39 USD | $142.25 1.72 USD | $145.35 1.76 USD | $3.89B 47.12M USD | 0 | -$34.53 -0.4 USD | |
UFO Moviez India Limited UFO.NS | $90.33 1.09 USD |
-6.38
|
$3.51B 42.42M USD | $188.49K 2.28K USD | $89.25 1.08 USD | $94.57 1.14 USD | $3.51B 42.42M USD | 63.16 | $1.43 0.02 USD | |
Digicontent Limited DGCONTENT.NS | $50 0.6 USD |
-0.38
|
$2.9B 35.1M USD | $11.13K 134.67 USD | $47.45 0.57 USD | $52.4 0.63 USD | $2.9B 35.1M USD | 12.04 | $4.15 0.05 USD | |
Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
Mukta Arts Limited MUKTAARTS.NS | $87.69 1.06 USD |
-3.41
|
$1.98B 23.96M USD | $9.88K 119.58 USD | $86.3 1.04 USD | $91 1.1 USD | $1.98B 23.96M USD | 0 | -$7.6 -0.09 USD | |
B.A.G. Films and Media Limited BAGFILMS.NS | $8.29 0.1 USD |
+6.15
|
$1.65B 19.95M USD | $50.71K 613.45 USD | $8.02 0.1 USD | $8.49 0.1 USD | $1.65B 19.95M USD | 0 | -$0.05 -0.0006 USD | |
Touchwood Entertainment Limited TOUCHWOOD.NS | $121 1.46 USD |
+2.45
|
$1.34B 16.22M USD | $17.27K 208.97 USD | $114 1.38 USD | $132 1.6 USD | $1.34B 16.22M USD | 44.00 | $2.75 0.03 USD | |
Eros International Media Limited EROSMEDIA.NS | $11.73 0.14 USD |
0
|
$1.13B 13.62M USD | $28.17K 340.83 USD | $11.73 0.14 USD | $11.74 0.14 USD | $1.13B 13.62M USD | 0 | -$43.36 -0.5 USD | |
Cinevista Limited CINEVISTA.NS | $16.34 0.2 USD |
+0.93
|
$938.51M 11.35M USD | $6.86K 83.03 USD | $16.11 0.19 USD | $17.48 0.21 USD | $938.51M 11.35M USD | 0 | -$1.25 -0.01 USD | |
Diligent Media Corporation Limited DNAMEDIA.NS | $5.71 0.07 USD |
-0.7
|
$668.08M 8.08M USD | $164.78K 1.99K USD | $5.45 0.07 USD | $5.95 0.07 USD | $668.08M 8.08M USD | 0.48 | $11.74 0.14 USD | |
Pritish Nandy Communications Ltd PNC.NS | $39.03 0.47 USD |
-7.38
|
$564.65M 6.83M USD | $28.91K 349.71 USD | $38.7 0.47 USD | $41.8 0.51 USD | $564.65M 6.83M USD | 17.82 | $2.19 0.03 USD | |
Next Mediaworks Limited NEXTMEDIA.NS | $7.25 0.09 USD |
+2.98
|
$487.66M 5.9M USD | $1.12K 13.53 USD | $7.15 0.09 USD | $7.41 0.09 USD | $487.66M 5.9M USD | 0 | -$3.13 -0.03 USD | |
Cyber Media (India) Limited CYBERMEDIA.NS | $24.04 0.29 USD |
+3.58
|
$376.64M 4.56M USD | $5.19K 62.84 USD | $23.22 0.28 USD | $24.55 0.3 USD | $376.64M 4.56M USD | 0 | -$0.09 -0.001 USD | |
Uniinfo Telecom Services Limited UNIINFO.NS | $33.47 0.4 USD |
+2.35
|
$357.9M 4.33M USD | $25.66K 310.43 USD | $31.1 0.38 USD | $34.14 0.41 USD | $357.9M 4.33M USD | 0 | -$0.82 -0.009 USD | |
TV Vision Limited TVVISION.NS | $6.17 0.07 USD |
-9.93
|
$242.36M 2.93M USD | $56.35K 681.69 USD | $6.17 0.07 USD | $6.17 0.07 USD | $242.36M 2.93M USD | 0 | -$6.88 -0.08 USD | |
Radaan Mediaworks India Limited RADAAN.NS | $4.2 0.05 USD |
+10.24
|
$230.89M 2.79M USD | $196.01K 2.37K USD | $4.09 0.05 USD | $4.2 0.05 USD | $230.89M 2.79M USD | 6.46 | $0.65 0.007 USD | |
Silly Monks Entertainment Limited SILLYMONKS.NS | $21.83 0.26 USD |
-1.8
|
$222.91M 2.7M USD | $5.91K 71.46 USD | $21.65 0.26 USD | $22.28 0.27 USD | $222.91M 2.7M USD | 121.27 | $0.18 0.002 USD | |
Creative Eye Limited CREATIVEYE.NS | $6.28 0.08 USD |
+4.84
|
$129.06M 1.56M USD | $17.09K 206.7 USD | $6 0.07 USD | $6.41 0.08 USD | $129.06M 1.56M USD | 0 | -$0.67 -0.008 USD | |
Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
SAB Events & Governance Now Media Limited SABEVENTS.NS | $6.22 0.08 USD |
-9.86
|
$65.21M 788.92K USD | $18.93K 228.99 USD | $6.22 0.08 USD | $6.22 0.08 USD | $65.21M 788.92K USD | 0 | -$1.04 -0.01 USD | |
Ortel Communications Limited ORTEL.NS | $1.87 0.02 USD |
+4.47
|
$61.67M 746.07K USD | $2.2K 26.65 USD | $1.87 0.02 USD | $1.87 0.02 USD | $61.67M 746.07K USD | 0 | -$13.25 -0.1 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}