للبلد: الهند منصة التبادل: NSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (73)
- {{country.name}}
- جميع البلدان
- الهند (73)
NSE (73)
- {{item.name}}
- جميع منصات التبادل
- BSE (64)
- NSE (73)
خدمات الاتصال (73)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,347.9 16.31 USD |
+0.27
|
$8.02T 96.98B USD | $3.03M 36.62K USD | $1,329.55 16.09 USD | $1,351 16.34 USD | $8.02T 96.98B USD | 105.55 | $12.77 0.15 USD | |
| Vodafone Idea Limited IDEA.NS | $13.5 0.16 USD |
-0.37
|
$917.72B 11.1B USD | $362.89M 4.39M USD | $13.45 0.16 USD | $13.8 0.17 USD | $917.72B 11.1B USD | 0 | -$6.41 -0.07 USD | |
| Indus Towers Limited INDUSTOWER.NS | $339.5 4.11 USD |
+0.13
|
$914.74B 11.07B USD | $8.14M 98.47K USD | $336.75 4.07 USD | $345.25 4.18 USD | $914.74B 11.07B USD | 15.14 | $22.41 0.27 USD | |
| Tata Communications Limited TATACOMM.NS | $1,817.8 21.99 USD |
-0.17
|
$518.07B 6.27B USD | $265.1K 3.21K USD | $1,794.6 21.71 USD | $1,830 22.14 USD | $518.07B 6.27B USD | 53.38 | $34.05 0.41 USD | |
| Sun TV Network Limited SUNTV.NS | $675.1 8.17 USD |
+1.13
|
$266.05B 3.22B USD | $358.27K 4.33K USD | $660.8 7.99 USD | $677.45 8.2 USD | $266.05B 3.22B USD | 14.06 | $48 0.58 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $76.7 0.93 USD |
-0.84
|
$149.94B 1.81B USD | $1.7M 20.59K USD | $76.45 0.92 USD | $78.15 0.95 USD | $149.94B 1.81B USD | 0 | -$6.28 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $151.25 1.83 USD |
+2.47
|
$145.28B 1.76B USD | $19.69M 238.27K USD | $145.6 1.76 USD | $151.8 1.84 USD | $145.28B 1.76B USD | 73.06 | $2.07 0.03 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $427.95 5.18 USD |
-1.17
|
$137.39B 1.66B USD | $7.07M 85.59K USD | $419.1 5.07 USD | $449.3 5.44 USD | $137.39B 1.66B USD | 55.86 | $7.66 0.09 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $82.25 1 USD |
+2.17
|
$86.25B 1.04B USD | $1.15M 13.87K USD | $79.75 0.96 USD | $84.2 1.02 USD | $86.25B 1.04B USD | 0 | -$2.42 -0.02 USD | |
| Just Dial Limited JUSTDIAL.NS | $968.1 11.71 USD |
+1.56
|
$82.42B 997.17M USD | $276.78K 3.35K USD | $953.25 11.53 USD | $974.9 11.79 USD | $82.42B 997.17M USD | 22.66 | $42.71 0.52 USD | |
| Saregama India Limited SAREGAMA.NS | $410.85 4.97 USD |
-3.6
|
$79.01B 955.89M USD | $379.77K 4.59K USD | $407.65 4.93 USD | $429.15 5.19 USD | $79.01B 955.89M USD | 42.09 | $9.76 0.12 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $43.3 0.52 USD |
+1.17
|
$74.23B 898.08M USD | $6.07M 73.42K USD | $42.65 0.52 USD | $44.7 0.54 USD | $74.23B 898.08M USD | 0 | -$0.28 -0.003 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $80 0.97 USD |
+1.52
|
$43.43B 525.43M USD | $958.96K 11.6K USD | $78.2 0.95 USD | $81.25 0.98 USD | $43.43B 525.43M USD | 18.43 | $4.34 0.05 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $21.2 0.26 USD |
+0.95
|
$37.53B 454M USD | $7.91M 95.66K USD | $20.6 0.25 USD | $21.4 0.26 USD | $37.53B 454M USD | 37.85 | $0.56 0.006 USD | |
| Dish TV India Limited DISHTV.NS | $16.6 0.2 USD |
+0.91
|
$30.58B 370.01M USD | $13.3M 160.86K USD | $16.2 0.2 USD | $16.75 0.2 USD | $30.58B 370.01M USD | 0 | -$8.83 -0.1 USD | |
| DEN Networks Limited DEN.NS | $51.8 0.63 USD |
+2.47
|
$24.72B 299.07M USD | $1.73M 20.89K USD | $50.05 0.61 USD | $52.45 0.63 USD | $24.72B 299.07M USD | 11.51 | $4.5 0.05 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $37.2 0.45 USD |
-0.8
|
$23.44B 283.54M USD | $1.92M 23.22K USD | $37.05 0.45 USD | $38.45 0.47 USD | $23.44B 283.54M USD | 0 | -$51.31 -0.6 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $96.7 1.17 USD |
+3.26
|
$21.09B 255.18M USD | $433.56K 5.25K USD | $93.1 1.13 USD | $98.3 1.19 USD | $21.09B 255.18M USD | 11.58 | $8.35 0.1 USD | |
| Brightcom Group Limited BCG.NS | $9.55 0.12 USD |
-4.98
|
$19.28B 233.22M USD | $3.07M 37.11K USD | $9.55 0.12 USD | $9.55 0.12 USD | $19.28B 233.22M USD | 1.36 | $7.01 0.08 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.8 0.17 USD |
+1.1
|
$8.63B 104.42M USD | $9.07M 109.67K USD | $13.15 0.16 USD | $13.9 0.17 USD | $8.63B 104.42M USD | 0 | $0 0 USD | |
| OnMobile Global Limited ONMOBILE.NS | $74.1 0.9 USD |
-1.07
|
$7.88B 95.36M USD | $316.84K 3.83K USD | $73.5 0.89 USD | $75.45 0.91 USD | $7.88B 95.36M USD | 56.13 | $1.32 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $72.15 0.87 USD |
+1.91
|
$7.33B 88.66M USD | $174.63K 2.11K USD | $70.1 0.85 USD | $73.15 0.88 USD | $7.33B 88.66M USD | 24.87 | $2.9 0.04 USD | |
| HT Media Limited HTMEDIA.NS | $26.85 0.32 USD |
+0.56
|
$6.21B 75.13M USD | $291.21K 3.52K USD | $26.35 0.32 USD | $27.3 0.33 USD | $6.21B 75.13M USD | 0 | -$3.49 -0.04 USD | |
| Music Broadcast Limited RADIOCITY.NS | $17.35 0.21 USD |
-0.86
|
$6B 72.56M USD | $740.03K 8.95K USD | $17.2 0.21 USD | $17.75 0.21 USD | $6B 72.56M USD | 192.77 | $0.09 0.001 USD | |
| Reliance Communications Limited RCOM.NS | $1.65 0.02 USD |
0
|
$4.61B 55.78M USD | $3.15M 38.14K USD | $1.65 0.02 USD | $1.7 0.02 USD | $4.61B 55.78M USD | 0 | -$0.22 -0.002 USD | |
| Eros International Media Limited EROSMEDIA.NS | $21.1 0.26 USD |
0
|
$2.02B 24.5M USD | $208.8K 2.53K USD | $20.8 0.25 USD | $21.55 0.26 USD | $2.02B 24.5M USD | 0 | -$20.97 -0.2 USD | |
| SITI Networks Limited SITINET.NS | $0.5999 0.0072 USD |
0
|
$549.39M 6.65M USD | $3.5M 42.39K USD | $0.55 0.0066 USD | $0.5999 0.0072 USD | $549.39M 6.65M USD | 0 | -$3.62 -0.04 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,399.65 77.43 USD |
-0.09
|
$826.37B 10B USD | $798.56K 9.66K USD | $6,347 76.79 USD | $6,465 78.22 USD | $826.37B 10B USD | 144.78 | $44.2 0.53 USD | |
| Affle (India) Limited AFFLE.NS | $1,196.3 14.47 USD |
-1.45
|
$167.63B 2.03B USD | $170.96K 2.07K USD | $1,193 14.43 USD | $1,230.25 14.88 USD | $167.63B 2.03B USD | 59.01 | $20.27 0.25 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,616.15 31.65 USD |
+0.43
|
$156.86B 1.9B USD | $223.19K 2.7K USD | $2,593.2 31.37 USD | $2,689 32.53 USD | $156.86B 1.9B USD | 47.59 | $54.97 0.67 USD | |
| Route Mobile Limited ROUTE.NS | $1,437.5 17.39 USD |
-0.43
|
$90.02B 1.09B USD | $32.9K 398.08 USD | $1,434.75 17.36 USD | $1,454 17.59 USD | $90.02B 1.09B USD | 24.34 | $59.05 0.71 USD | |
| Tips Industries Limited TIPSINDLTD.NS | $423.95 5.13 USD |
-1.2
|
$54.19B 655.66M USD | $118.7K 1.44K USD | $419.5 5.08 USD | $428.7 5.19 USD | $54.19B 655.66M USD | 42.78 | $9.91 0.12 USD | |
| D. B. Corp Limited DBCORP.NS | $293.35 3.55 USD |
+4.99
|
$52.24B 632.06M USD | $494.78K 5.99K USD | $279 3.38 USD | $293.35 3.55 USD | $52.24B 632.06M USD | 15.19 | $19.31 0.23 USD | |
| Nazara Technologies Limited NAZARA.NS | $615.55 7.45 USD |
-0.64
|
$47.12B 570.02M USD | $115.15K 1.39K USD | $611.95 7.4 USD | $621.1 7.51 USD | $47.12B 570.02M USD | 62.11 | $9.91 0.12 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $159.5 1.93 USD |
+1.27
|
$36.08B 436.52M USD | $407.64K 4.93K USD | $155.1 1.88 USD | $160.9 1.95 USD | $36.08B 436.52M USD | 19.96 | $7.99 0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $98.5 1.19 USD |
+0.05
|
$29.54B 357.33M USD | $32.02K 387.33 USD | $98.1 1.19 USD | $100 1.21 USD | $29.54B 357.33M USD | 0 | -$8.57 -0.1 USD | |
| MPS Limited MPSLTD.NS | $1,610.45 19.48 USD |
-1.14
|
$27.61B 333.98M USD | $74.47K 900.91 USD | $1,590.15 19.24 USD | $1,636.9 19.8 USD | $27.61B 333.98M USD | 22.41 | $71.84 0.87 USD | |
| GTPL Hathway Limited GTPL.NS | $175.2 2.12 USD |
-1.68
|
$19.7B 238.38M USD | $39.09K 472.91 USD | $174.45 2.11 USD | $178.6 2.16 USD | $19.7B 238.38M USD | 18.40 | $9.52 0.12 USD | |
| New Delhi Television Limited NDTV.NS | $230.35 2.79 USD |
+4.16
|
$14.86B 179.75M USD | $653.42K 7.91K USD | $220.6 2.67 USD | $232.45 2.81 USD | $14.86B 179.75M USD | 0 | -$3.14 -0.03 USD | |
| T.V. Today Network Limited TVTODAY.NS | $223.25 2.7 USD |
+1.43
|
$13.33B 161.27M USD | $212.85K 2.58K USD | $221.35 2.68 USD | $225 2.72 USD | $13.33B 161.27M USD | 27.06 | $8.25 0.1 USD | |
| Matrimony.com Limited MATRIMONY.NS | $549.25 6.65 USD |
+0.12
|
$12.26B 148.31M USD | $7.26K 87.77 USD | $544.25 6.58 USD | $553 6.69 USD | $12.26B 148.31M USD | 24.66 | $22.27 0.27 USD | |
| Entertainment Network (India) Limited ENIL.NS | $235.1 2.84 USD |
+0.45
|
$11.23B 135.82M USD | $116.56K 1.41K USD | $233.35 2.82 USD | $238.95 2.89 USD | $11.23B 135.82M USD | 33.92 | $6.93 0.08 USD | |
| The Sandesh Limited SANDESH.NS | $1,214.65 14.7 USD |
-1.42
|
$9.25B 111.85M USD | $2K 24.22 USD | $1,210 14.64 USD | $1,246.45 15.08 USD | $9.25B 111.85M USD | 7.20 | $168.68 2.04 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $747.85 9.05 USD |
-0.58
|
$8.95B 108.3M USD | $83.12K 1.01K USD | $725.1 8.77 USD | $768.95 9.3 USD | $8.95B 108.3M USD | 63.70 | $11.74 0.14 USD | |
| S Chand and Company Limited SCHAND.NS | $240.2 2.91 USD |
+1.01
|
$8.46B 102.34M USD | $70.01K 847 USD | $235.25 2.85 USD | $242 2.93 USD | $8.46B 102.34M USD | 22.34 | $10.75 0.13 USD | |
| GFL Limited GFLLIMITED.NS | $73.7 0.89 USD |
-1.21
|
$8.12B 98.18M USD | $97.49K 1.18K USD | $72.3 0.87 USD | $76.15 0.92 USD | $8.12B 98.18M USD | 0.35 | $207.98 2.52 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $102.85 1.24 USD |
+1.53
|
$7.56B 91.48M USD | $60.67K 733.96 USD | $101.5 1.23 USD | $104.9 1.27 USD | $7.56B 91.48M USD | 76.18 | $1.35 0.02 USD | |
| Raj Television Network Limited RAJTV.NS | $134.75 1.63 USD |
-2
|
$7B 84.63M USD | $1.02K 12.29 USD | $134.75 1.63 USD | $134.75 1.63 USD | $7B 84.63M USD | 709.21 | $0.19 0.002 USD | |
| UFO Moviez India Limited UFO.NS | $130.25 1.58 USD |
-0.34
|
$5.03B 60.8M USD | $124.79K 1.51K USD | $129.25 1.56 USD | $133.65 1.62 USD | $5.03B 60.8M USD | 54.95 | $2.37 0.03 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $150.65 1.82 USD |
-2.74
|
$4.11B 49.7M USD | $68.82K 832.62 USD | $150 1.81 USD | $156.3 1.89 USD | $4.11B 49.7M USD | 0 | -$7.92 -0.09 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| GTL Limited GTL.NS | $13.1 0.16 USD |
-1.87
|
$2.08B 25.12M USD | $872.3K 10.55K USD | $13.1 0.16 USD | $13.6 0.16 USD | $2.08B 25.12M USD | 2.25 | $5.8 0.07 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $9.3 0.11 USD |
+4.49
|
$1.84B 22.27M USD | $264.61K 3.2K USD | $8.65 0.1 USD | $9.3 0.11 USD | $1.84B 22.27M USD | 16.90 | $0.55 0.006 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $149.9 1.81 USD |
-2.88
|
$1.66B 20.1M USD | $1.08K 13.05 USD | $147 1.78 USD | $157.45 1.9 USD | $1.66B 20.1M USD | 55.51 | $2.7 0.03 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $70.95 0.86 USD |
+0.14
|
$1.6B 19.39M USD | $6.94K 83.93 USD | $69.1 0.84 USD | $72.4 0.88 USD | $1.6B 19.39M USD | 0 | -$3.29 -0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $25.75 0.31 USD |
0
|
$1.49B 18.08M USD | $8.1K 98.04 USD | $25.75 0.31 USD | $25.75 0.31 USD | $1.49B 18.08M USD | 26.01 | $0.99 0.01 USD | |
| Cinevista Limited CINEVISTA.NS | $19.25 0.23 USD |
+1.32
|
$1.11B 13.38M USD | $33.57K 406.19 USD | $18.65 0.23 USD | $19.65 0.24 USD | $1.11B 13.38M USD | 0 | -$4.75 -0.05 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.25 0.06 USD |
-1.87
|
$1.02B 12.37M USD | $58.56K 708.43 USD | $5.2 0.06 USD | $5.55 0.07 USD | $1.02B 12.37M USD | 0 | -$0.15 -0.001 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $61.95 0.75 USD |
+7.93
|
$898.57M 10.87M USD | $282.42K 3.42K USD | $57.45 0.7 USD | $64.45 0.78 USD | $898.57M 10.87M USD | 0 | -$0.24 -0.002 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.95 0.06 USD |
+4.21
|
$582.65M 7.05M USD | $34.94K 422.69 USD | $4.95 0.06 USD | $4.95 0.06 USD | $582.65M 7.05M USD | 0.52 | $9.39 0.11 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $8 0.1 USD |
+5.26
|
$547.11M 6.62M USD | $204.32K 2.47K USD | $7.45 0.09 USD | $8.35 0.1 USD | $547.11M 6.62M USD | 0 | -$3.32 -0.04 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $25.85 0.31 USD |
+4.23
|
$406.31M 4.92M USD | $29.6K 358.11 USD | $24.4 0.3 USD | $26 0.31 USD | $406.31M 4.92M USD | 18.86 | $1.37 0.02 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $32.6 0.39 USD |
-1.36
|
$348.6M 4.22M USD | $6.75K 81.65 USD | $32.5 0.39 USD | $33.5 0.41 USD | $348.6M 4.22M USD | 19.75 | $1.65 0.02 USD | |
| TV Vision Limited TVVISION.NS | $6.15 0.07 USD |
+1.65
|
$250.49M 3.03M USD | $13.46K 162.86 USD | $6.15 0.07 USD | $6.15 0.07 USD | $250.49M 3.03M USD | 0 | -$6.23 -0.07 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $20.2 0.24 USD |
+1
|
$206.27M 2.5M USD | $45.21K 546.91 USD | $18.75 0.23 USD | $21.15 0.26 USD | $206.27M 2.5M USD | 0 | -$3.94 -0.04 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $2.4 0.03 USD |
+4.35
|
$130.55M 1.58M USD | $39.28K 475.17 USD | $2.4 0.03 USD | $2.4 0.03 USD | $130.55M 1.58M USD | 0 | -$0.27 -0.003 USD | |
| Creative Eye Limited CREATIVEYE.NS | $5.85 0.07 USD |
0
|
$121.35M 1.47M USD | $34.13K 412.96 USD | $5.65 0.07 USD | $6.1 0.07 USD | $121.35M 1.47M USD | 0 | -$1.34 -0.01 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $10.6 0.13 USD |
-1.85
|
$111.13M 1.34M USD | $5.83K 70.52 USD | $10.6 0.13 USD | $10.6 0.13 USD | $111.13M 1.34M USD | 0 | -$0.84 -0.01 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.9 0.01 USD |
+5.88
|
$79.75M 964.83K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $79.75M 964.83K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $1.35 0.02 USD |
0
|
$44.52M 538.6K USD | $2.26K 27.31 USD | $1.35 0.02 USD | $1.45 0.02 USD | $44.52M 538.6K USD | 0 | -$9.99 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}