$3.45T
إجمالي القيمة السوقية
$71.04B
إجمالي حجم التداول
BTC 62.94%     ETH 9.01%
السيطرة

منصة التبادل: NSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $2,018.3 24.42 USD
-0.05
$12.1T 146.41B USD $2.18M 26.35K USD $2,005.1 24.26 USD $2,036.5 24.64 USD $12.1T 146.41B USD 35.98 $56.08 0.68 USD
Indus Towers Limited  INDUSTOWER.NS $423.5 5.12 USD
-0.53
$1.12T 13.51B USD $3.9M 47.19K USD $421.75 5.1 USD $429.8 5.2 USD $1.12T 13.51B USD 11.35 $37.31 0.45 USD
Info Edge (India) Limited  NAUKRI.NS $1,484.3 17.96 USD
+2.71
$960.59B 11.62B USD $1.07M 12.94K USD $1,446 17.49 USD $1,488.8 18.01 USD $960.59B 11.62B USD 499.76 $2.97 0.04 USD
Vodafone Idea Limited  IDEA.NS $7.38 0.09 USD
-1.47
$799.57B 9.67B USD $403.04M 4.88M USD $7.33 0.09 USD $7.51 0.09 USD $799.57B 9.67B USD 0 -$4.01 -0.04 USD
Tata Communications Limited  TATACOMM.NS $1,763.1 21.33 USD
-0.84
$502.73B 6.08B USD $696.12K 8.42K USD $1,754.4 21.23 USD $1,791.4 21.67 USD $502.73B 6.08B USD 30.96 $56.93 0.69 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $147.09 1.78 USD
+2.19
$141.28B 1.71B USD $43.38M 524.81K USD $144.01 1.74 USD $151.7 1.84 USD $141.28B 1.71B USD 20.54 $7.16 0.09 USD
RailTel Corporation of India Limited  RAILTEL.NS $417.95 5.06 USD
-0.7
$134.14B 1.62B USD $1.18M 14.28K USD $416.05 5.03 USD $423.7 5.13 USD $134.14B 1.62B USD 44.74 $9.34 0.11 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $65.88 0.8 USD
-0.32
$128.79B 1.56B USD $829.88K 10.04K USD $65.56 0.79 USD $66.5 0.8 USD $128.79B 1.56B USD 0 -$6.52 -0.07 USD
Nazara Technologies Limited  NAZARA.NS $1,381.9 16.72 USD
+0.42
$128.02B 1.55B USD $1.09M 13.21K USD $1,376 16.65 USD $1,400 16.94 USD $128.02B 1.55B USD 127.95 $10.8 0.13 USD
Saregama India Limited  SAREGAMA.NS $493.15 5.97 USD
-0.92
$94.91B 1.15B USD $220.24K 2.66K USD $493.05 5.97 USD $503.65 6.09 USD $94.91B 1.15B USD 46.39 $10.63 0.13 USD
Network18 Media & Investments Limited  NETWORK18.NS $56.45 0.68 USD
-2.86
$87.05B 1.05B USD $6.53M 78.97K USD $56.3 0.68 USD $58.25 0.7 USD $87.05B 1.05B USD 0 -$11.01 -0.1 USD
Just Dial Limited  JUSTDIAL.NS $934.05 11.3 USD
+0.78
$79.58B 962.74M USD $462.68K 5.6K USD $924.55 11.19 USD $952.65 11.53 USD $79.58B 962.74M USD 13.59 $68.69 0.83 USD
Prime Focus Limited  PFOCUS.NS $164.6 1.99 USD
+3.05
$51.02B 617.2M USD $4.32M 52.2K USD $152.88 1.85 USD $175 2.12 USD $51.02B 617.2M USD 0 -$12.58 -0.1 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $67 0.81 USD
-0.07
$37.96B 459.21M USD $467.68K 5.66K USD $66.75 0.81 USD $68.49 0.83 USD $37.96B 459.21M USD 46.85 $1.43 0.02 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $50.29 0.61 USD
-1.31
$31.7B 383.46M USD $3.13M 37.82K USD $49.8 0.6 USD $50.95 0.62 USD $31.7B 383.46M USD 0 -$52.82 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.99 0.19 USD
+0.19
$28.3B 342.43M USD $3.13M 37.9K USD $15.89 0.19 USD $16.12 0.2 USD $28.3B 342.43M USD 30.75 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $37.8 0.46 USD
+0.43
$18.02B 218.03M USD $693.28K 8.39K USD $37.41 0.45 USD $38.4 0.46 USD $18.02B 218.03M USD 9.00 $4.2 0.05 USD
Dish TV India Limited  DISHTV.NS $5.1 0.06 USD
+2
$9.39B 113.61M USD $603.59K 7.3K USD $5.1 0.06 USD $5.1 0.06 USD $9.39B 113.61M USD 0 -$2.53 -0.03 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $14.79 0.18 USD
+2.99
$9.28B 112.22M USD $11M 133.04K USD $14.49 0.18 USD $15.42 0.19 USD $9.28B 112.22M USD 0 -$1.91 -0.02 USD
OnMobile Global Limited  ONMOBILE.NS $53.26 0.64 USD
+0.3
$5.66B 68.51M USD $237.4K 2.87K USD $52.51 0.64 USD $54.12 0.65 USD $5.66B 68.51M USD 0 -$3.78 -0.04 USD
Reliance Communications Limited  RCOM.NS $1.57 0.02 USD
0
$4.42B 53.45M USD $6.3M 76.25K USD $1.57 0.02 USD $1.65 0.02 USD $4.42B 53.45M USD 0 -$0.68 -0.008 USD
GTL Limited  GTL.NS $10.38 0.13 USD
-4.07
$1.63B 19.75M USD $837.58K 10.13K USD $10.17 0.12 USD $10.95 0.13 USD $1.63B 19.75M USD 0 -$0.54 -0.006 USD
Affle 3i Limited  AFFLE.NS $2,012 24.34 USD
-1.6
$282.78B 3.42B USD $303.55K 3.67K USD $2,007.2 24.28 USD $2,059 24.91 USD $282.78B 3.42B USD 74.07 $27.16 0.33 USD
Sun TV Network Limited  SUNTV.NS $589.75 7.13 USD
-0.13
$232.53B 2.81B USD $210.1K 2.54K USD $585.5 7.08 USD $594.4 7.19 USD $232.53B 2.81B USD 13.65 $43.19 0.52 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,549.9 30.85 USD
-1.17
$153.01B 1.85B USD $184.46K 2.23K USD $2,530 30.61 USD $2,592.9 31.37 USD $153.01B 1.85B USD 27.81 $91.68 1.11 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
0
$78.75B 952.7M USD $0 0 USD $0 0 USD $0 0 USD $78.75B 952.7M USD 0 $0 0 USD
Route Mobile Limited  ROUTE.NS $1,016.6 12.3 USD
-0.03
$64.04B 774.82M USD $92.34K 1.12K USD $1,007 12.18 USD $1,034 12.51 USD $64.04B 774.82M USD 20.07 $50.65 0.61 USD
D. B. Corp Limited  DBCORP.NS $276.5 3.35 USD
+4.16
$49.28B 596.19M USD $134.19K 1.62K USD $263.95 3.19 USD $278 3.36 USD $49.28B 596.19M USD 13.28 $20.82 0.25 USD
MPS Limited  MPSLTD.NS $2,728.1 33.01 USD
-0.26
$46.27B 559.8M USD $6.24K 75.48 USD $2,705 32.73 USD $2,763.5 33.43 USD $46.27B 559.8M USD 31.06 $87.83 1.06 USD
Navneet Education Limited  NAVNETEDUL.NS $143.74 1.74 USD
+0.27
$31.8B 384.69M USD $47.45K 574.03 USD $142.47 1.72 USD $144.01 1.74 USD $31.8B 384.69M USD 4.23 $33.97 0.41 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
Jagran Prakashan Limited  JAGRAN.NS $72.29 0.87 USD
+0.98
$15.73B 190.36M USD $84.82K 1.03K USD $71.37 0.86 USD $72.46 0.88 USD $15.73B 190.36M USD 12.00 $6.02 0.07 USD
GTPL Hathway Limited  GTPL.NS $118.8 1.44 USD
-1.4
$13.36B 161.64M USD $36.02K 435.83 USD $118.06 1.43 USD $121.4 1.47 USD $13.36B 161.64M USD 27.88 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.NS $523 6.33 USD
+0.09
$11.28B 136.44M USD $3.47K 42.01 USD $521.85 6.31 USD $527.4 6.38 USD $11.28B 136.44M USD 25.45 $20.55 0.25 USD
Balaji Telefilms Limited  BALAJITELE.NS $93.21 1.13 USD
+0.5
$11.23B 135.86M USD $143.68K 1.74K USD $93.21 1.13 USD $94.6 1.14 USD $11.23B 135.86M USD 11.14 $8.36 0.1 USD
T.V. Today Network Limited  TVTODAY.NS $170.99 2.07 USD
-0.49
$10.23B 123.71M USD $53.69K 649.56 USD $169 2.04 USD $173.2 2.1 USD $10.23B 123.71M USD 12.39 $13.8 0.17 USD
New Delhi Television Limited  NDTV.NS $154.85 1.87 USD
+0.71
$9.98B 120.78M USD $36.09K 436.59 USD $152.8 1.85 USD $157.9 1.91 USD $9.98B 120.78M USD 0 -$33.5 -0.4 USD
The Sandesh Limited  SANDESH.NS $1,186 14.35 USD
+0.48
$8.98B 108.67M USD $1.42K 17.23 USD $1,170 14.16 USD $1,190 14.4 USD $8.98B 108.67M USD 11.64 $101.85 1.23 USD
S Chand And Company Limited  SCHAND.NS $231.96 2.81 USD
-1.34
$8.18B 98.92M USD $40.02K 484.2 USD $230.19 2.78 USD $235.88 2.85 USD $8.18B 98.92M USD 12.86 $18.03 0.22 USD
Entertainment Network (India) Limited  ENIL.NS $154.3 1.87 USD
+0.61
$7.36B 88.99M USD $62.2K 752.53 USD $152 1.84 USD $156.44 1.89 USD $7.36B 88.99M USD 63.76 $2.42 0.03 USD
GFL Limited  GFLLIMITED.NS $65.31 0.79 USD
-0.31
$7.17B 86.8M USD $45.92K 555.51 USD $64 0.77 USD $65.87 0.8 USD $7.17B 86.8M USD 0 -$6.88 -0.08 USD
Hindustan Media Ventures Limited  HMVL.NS $88 1.06 USD
+0.61
$6.47B 78.27M USD $65.62K 793.84 USD $87.2 1.05 USD $90.87 1.1 USD $6.47B 78.27M USD 8.33 $10.56 0.13 USD
HT Media Limited  HTMEDIA.NS $21.2 0.26 USD
-0.24
$4.91B 59.38M USD $142.3K 1.72K USD $20.72 0.25 USD $21.49 0.26 USD $4.91B 59.38M USD 265.00 $0.08 0.0009 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $143.22 1.73 USD
-1.45
$3.91B 47.34M USD $77.53K 937.97 USD $142 1.72 USD $149.9 1.81 USD $3.91B 47.34M USD 0 -$31.14 -0.3 USD
Music Broadcast Limited  RADIOCITY.NS $9.1 0.11 USD
+2.13
$3.15B 38.06M USD $343.7K 4.16K USD $8.91 0.11 USD $9.5 0.11 USD $3.15B 38.06M USD 0 -$0.98 -0.01 USD
UFO Moviez India Limited  UFO.NS $71.35 0.86 USD
-1.33
$2.77B 33.51M USD $78.24K 946.55 USD $70.97 0.86 USD $72.88 0.88 USD $2.77B 33.51M USD 28.88 $2.47 0.03 USD
Digicontent Limited  DGCONTENT.NS $44.07 0.53 USD
+0.5
$2.57B 31.03M USD $20.66K 249.93 USD $44 0.53 USD $45.7 0.55 USD $2.57B 31.03M USD 10.54 $4.18 0.05 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Raj Television Network Limited  RAJTV.NS $44.89 0.54 USD
+1.7
$2.33B 28.19M USD $9.54K 115.45 USD $42.81 0.52 USD $44.97 0.54 USD $2.33B 28.19M USD 0 -$4.05 -0.04 USD
Mukta Arts Limited  MUKTAARTS.NS $84.23 1.02 USD
-2.19
$1.91B 23.17M USD $8.24K 99.69 USD $84.01 1.02 USD $86.69 1.05 USD $1.91B 23.17M USD 0 -$7.51 -0.09 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $7.23 0.09 USD
-0.41
$1.44B 17.41M USD $147.6K 1.79K USD $7.18 0.09 USD $7.3 0.09 USD $1.44B 17.41M USD 23.32 $0.31 0.003 USD
Sambhaav Media Limited  SAMBHAAV.NS $7.01 0.08 USD
+0.14
$1.34B 16.25M USD $46.62K 563.98 USD $6.95 0.08 USD $7.15 0.09 USD $1.34B 16.25M USD 175.25 $0.04 0.0004 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $111.62 1.35 USD
-1.6
$1.24B 14.96M USD $13.95K 168.71 USD $111.21 1.35 USD $119 1.44 USD $1.24B 14.96M USD 23.90 $4.67 0.06 USD
Cinevista Limited  CINEVISTA.NS $19.09 0.23 USD
-0.68
$1.1B 13.31M USD $15.72K 190.17 USD $18.45 0.22 USD $19.65 0.24 USD $1.1B 13.31M USD 0 -$5.51 -0.06 USD
Vertoz Limited  VERTOZ.NS $9.17 0.11 USD
0
$781.56M 9.46M USD $583.72K 7.06K USD $9.17 0.11 USD $9.36 0.11 USD $781.56M 9.46M USD 3.05 $3 0.04 USD
Eros International Media Limited  EROSMEDIA.NS $7.81 0.09 USD
0
$756.76M 9.16M USD $21.62K 261.58 USD $7.81 0.09 USD $7.81 0.09 USD $756.76M 9.16M USD 0 -$17.23 -0.2 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $5.18 0.06 USD
+1.37
$609.73M 7.38M USD $107.88K 1.31K USD $5.04 0.06 USD $5.3 0.06 USD $609.73M 7.38M USD 4.46 $1.16 0.01 USD
SITI Networks Limited  SITINET.NS $0.5 0.0060 USD
0
$444.93M 5.38M USD $118.35K 1.43K USD $0.4899 0.0059 USD $0.51 0.0061 USD $444.93M 5.38M USD 0 -$2.45 -0.02 USD
Next Mediaworks Limited  NEXTMEDIA.NS $6.61 0.08 USD
-1.49
$442.16M 5.35M USD $16.37K 198.04 USD $6.53 0.08 USD $6.82 0.08 USD $442.16M 5.35M USD 0.69 $9.51 0.12 USD
Pritish Nandy Communications Ltd  PNC.NS $28.03 0.34 USD
-1.86
$412.87M 4.99M USD $1.24K 15.05 USD $27.4 0.33 USD $29.2 0.35 USD $412.87M 4.99M USD 0 -$0.86 -0.01 USD
TV Vision Limited  TVVISION.NS $7.75 0.09 USD
+1.97
$300.27M 3.63M USD $23.15K 280.08 USD $7.6 0.09 USD $7.75 0.09 USD $300.27M 3.63M USD 0 -$6.9 -0.08 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $17.51 0.21 USD
-1.57
$274.33M 3.32M USD $9.96K 120.45 USD $17.38 0.21 USD $18.63 0.23 USD $274.33M 3.32M USD 0 -$6.22 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.NS $4.22 0.05 USD
-1.4
$230.73M 2.79M USD $18.9K 228.61 USD $4.2 0.05 USD $4.35 0.05 USD $230.73M 2.79M USD 70.33 $0.06 0.0007 USD
Creative Eye Limited  CREATIVEYE.NS $9.26 0.11 USD
-2.01
$187.54M 2.27M USD $1.31K 15.9 USD $9.26 0.11 USD $9.41 0.11 USD $187.54M 2.27M USD 0 -$0.36 -0.004 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $17.43 0.21 USD
-1.86
$186.38M 2.25M USD $1.15K 13.85 USD $17.43 0.21 USD $17.76 0.21 USD $186.38M 2.25M USD 0 -$0.65 -0.007 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $16.73 0.2 USD
+1.39
$170.84M 2.07M USD $14.88K 180.05 USD $16 0.19 USD $17.4 0.21 USD $170.84M 2.07M USD 83.64 $0.2 0.002 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $2.28 0.03 USD
0
$75.19M 909.64K USD $5K 60.52 USD $2.25 0.03 USD $2.34 0.03 USD $75.19M 909.64K USD 0 -$16.87 -0.2 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $6.32 0.08 USD
+3.95
$66.26M 801.6K USD $9.34K 112.97 USD $6 0.07 USD $6.36 0.08 USD $66.26M 801.6K USD 0 -$0.7 -0.008 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا