منصة التبادل: NSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (73)
NSE (73)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (73)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bharti Airtel Limited BHARTIARTL.NS | $1,746 21.12 USD |
-0.49
|
$10.5T 127.06B USD | $2.34M 28.33K USD | $1,735.45 21 USD | $1,754.95 21.23 USD | $10.5T 127.06B USD | 42.55 | $41.03 0.5 USD | |
Indus Towers Limited INDUSTOWER.NS | $358 4.33 USD |
-0.91
|
$944.13B 11.42B USD | $4.13M 49.95K USD | $352.85 4.27 USD | $360 4.36 USD | $944.13B 11.42B USD | 9.66 | $37.05 0.45 USD | |
Vodafone Idea Limited IDEA.NS | $8.19 0.1 USD |
-0.36
|
$584.71B 7.07B USD | $485.9M 5.88M USD | $8.06 0.1 USD | $8.34 0.1 USD | $584.71B 7.07B USD | 0 | -$4.55 -0.05 USD | |
Tata Communications Limited TATACOMM.NS | $1,631.25 19.74 USD |
+2.26
|
$465.08B 5.63B USD | $240.8K 2.91K USD | $1,581.95 19.14 USD | $1,638.65 19.82 USD | $465.08B 5.63B USD | 43.69 | $37.33 0.45 USD | |
Tata Teleservices (Maharashtra) Limited TTML.NS | $59.94 0.73 USD |
+1.68
|
$117.18B 1.42B USD | $3.33M 40.3K USD | $58.22 0.7 USD | $60.24 0.73 USD | $117.18B 1.42B USD | 0 | -$6.65 -0.08 USD | |
Zee Entertainment Enterprises Limited ZEEL.NS | $107.39 1.3 USD |
+5.16
|
$103.15B 1.25B USD | $16.26M 196.76K USD | $99.7 1.21 USD | $110.9 1.34 USD | $103.15B 1.25B USD | 20.22 | $5.31 0.06 USD | |
RailTel Corporation of India Limited RAILTEL.NS | $311.75 3.77 USD |
+1.51
|
$100.05B 1.21B USD | $2.11M 25.55K USD | $301.4 3.65 USD | $314.8 3.81 USD | $100.05B 1.21B USD | 37.33 | $8.35 0.1 USD | |
Saregama India Limited SAREGAMA.NS | $506.3 6.13 USD |
-1.66
|
$99.17B 1.2B USD | $279.87K 3.39K USD | $501.5 6.07 USD | $518.35 6.27 USD | $99.17B 1.2B USD | 49.98 | $10.13 0.12 USD | |
TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
Network18 Media & Investments Limited NETWORK18.NS | $45.42 0.55 USD |
+1.61
|
$70.04B 847.34M USD | $2.4M 29.08K USD | $43.91 0.53 USD | $45.6 0.55 USD | $70.04B 847.34M USD | 0 | -$11.35 -0.1 USD | |
Imagicaaworld Entertainment Limited IMAGICAA.NS | $70.67 0.85 USD |
+3.64
|
$39.99B 483.76M USD | $1.86M 22.51K USD | $67.9 0.82 USD | $72.19 0.87 USD | $39.99B 483.76M USD | 70.67 | $1 0.01 USD | |
Mahanagar Telephone Nigam Limited MTNL.NS | $45.5 0.55 USD |
+1.72
|
$29.15B 352.69M USD | $3.36M 40.7K USD | $43 0.52 USD | $45.85 0.55 USD | $29.15B 352.69M USD | 0 | -$52.1 -0.6 USD | |
Hathway Cable and Datacom Limited HATHWAY.NS | $13.53 0.16 USD |
+1.27
|
$23.95B 289.75M USD | $2.8M 33.9K USD | $13 0.16 USD | $13.66 0.17 USD | $23.95B 289.75M USD | 25.52 | $0.53 0.006 USD | |
DEN Networks Limited DEN.NS | $32.84 0.4 USD |
+0.71
|
$15.66B 189.42M USD | $553.03K 6.69K USD | $32 0.39 USD | $33.15 0.4 USD | $15.66B 189.42M USD | 7.17 | $4.58 0.06 USD | |
Dish TV India Limited DISHTV.NS | $6.09 0.07 USD |
+1.84
|
$11.27B 136.34M USD | $22.25M 269.17K USD | $5.82 0.07 USD | $6.2 0.08 USD | $11.27B 136.34M USD | 0 | -$10.79 -0.1 USD | |
Zee Media Corporation Limited ZEEMEDIA.NS | $13.48 0.16 USD |
+3.61
|
$8.43B 102M USD | $2.6M 31.4K USD | $12.9 0.16 USD | $13.88 0.17 USD | $8.43B 102M USD | 0 | -$1.47 -0.01 USD | |
Vertoz Limited VERTOZ.NS | $8.29 0.1 USD |
+1.97
|
$7.07B 85.48M USD | $70.6K 854.13 USD | $8.29 0.1 USD | $8.29 0.1 USD | $7.07B 85.48M USD | 0 | -$7.57 -0.09 USD | |
OnMobile Global Limited ONMOBILE.NS | $47.21 0.57 USD |
+1.31
|
$5.02B 60.73M USD | $475.22K 5.75K USD | $46.21 0.56 USD | $48 0.58 USD | $5.02B 60.73M USD | 0 | -$3.17 -0.03 USD | |
Reliance Communications Limited RCOM.NS | $1.62 0.02 USD |
+4.52
|
$4.45B 53.79M USD | $807.91K 9.77K USD | $1.62 0.02 USD | $1.62 0.02 USD | $4.45B 53.79M USD | 0 | -$0.56 -0.006 USD | |
GTL Limited GTL.NS | $8.44 0.1 USD |
+0.12
|
$1.33B 16.06M USD | $1.22M 14.75K USD | $8.32 0.1 USD | $8.94 0.11 USD | $1.33B 16.06M USD | 1.13 | $7.41 0.09 USD | |
SITI Networks Limited SITINET.NS | $0.4799 0.0058 USD |
0
|
$427.31M 5.17M USD | $640.72K 7.75K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $427.31M 5.17M USD | 0 | -$1.44 -0.01 USD | |
Info Edge (India) Limited NAUKRI.NS | $6,734.4 81.48 USD |
-2.8
|
$896.41B 10.85B USD | $440.99K 5.34K USD | $6,619.9 80.09 USD | $6,891.95 83.38 USD | $896.41B 10.85B USD | 161.30 | $41.75 0.51 USD | |
Sun TV Network Limited SUNTV.NS | $648.75 7.85 USD |
+0.64
|
$255.66B 3.09B USD | $147.96K 1.79K USD | $632.2 7.65 USD | $653.95 7.91 USD | $255.66B 3.09B USD | 14.53 | $44.63 0.54 USD | |
Affle (India) Limited AFFLE.NS | $1,602.6 19.39 USD |
+0.98
|
$224.97B 2.72B USD | $202.77K 2.45K USD | $1,563.05 18.91 USD | $1,611 19.49 USD | $224.97B 2.72B USD | 60.61 | $26.44 0.32 USD | |
IndiaMART InterMESH Limited INDIAMART.NS | $2,140.95 25.9 USD |
+1.63
|
$128.47B 1.55B USD | $80.49K 973.8 USD | $2,090.5 25.29 USD | $2,153.45 26.05 USD | $128.47B 1.55B USD | 26.95 | $79.43 0.96 USD | |
Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
Nazara Technologies Limited NAZARA.NS | $955.35 11.56 USD |
+0.19
|
$83.7B 1.01B USD | $72.86K 881.51 USD | $945 11.43 USD | $958 11.59 USD | $83.7B 1.01B USD | 86.92 | $10.99 0.13 USD | |
Just Dial Limited JUSTDIAL.NS | $835.55 10.11 USD |
+2.5
|
$71.06B 859.67M USD | $327.63K 3.96K USD | $806.15 9.75 USD | $840.8 10.17 USD | $71.06B 859.67M USD | 12.78 | $65.34 0.79 USD | |
Route Mobile Limited ROUTE.NS | $975.75 11.8 USD |
+1.06
|
$61.44B 743.27M USD | $61.99K 750.01 USD | $950 11.49 USD | $979 11.84 USD | $61.44B 743.27M USD | 17.30 | $56.4 0.68 USD | |
MPS Limited MPSLTD.NS | $2,501.05 30.26 USD |
-13.44
|
$48.95B 592.24M USD | $128.89K 1.56K USD | $2,485.65 30.07 USD | $2,999.9 36.29 USD | $48.95B 592.24M USD | 37.59 | $66.53 0.8 USD | |
D. B. Corp Limited DBCORP.NS | $237.05 2.87 USD |
+0.56
|
$42.24B 511.04M USD | $64.69K 782.68 USD | $231.06 2.8 USD | $238.55 2.89 USD | $42.24B 511.04M USD | 9.53 | $24.87 0.3 USD | |
Navneet Education Limited NAVNETEDUL.NS | $140.03 1.69 USD |
-0.84
|
$30.98B 374.76M USD | $155.81K 1.89K USD | $139.01 1.68 USD | $144 1.74 USD | $30.98B 374.76M USD | 3.96 | $35.28 0.43 USD | |
Prime Focus Limited PFOCUS.NS | $94.5 1.14 USD |
+3.28
|
$28.35B 342.97M USD | $46.53K 562.89 USD | $91 1.1 USD | $95.5 1.16 USD | $28.35B 342.97M USD | 0 | -$9.89 -0.1 USD | |
Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
Jagran Prakashan Limited JAGRAN.NS | $69.97 0.85 USD |
+0.01
|
$15.23B 184.25M USD | $235.07K 2.84K USD | $69.47 0.84 USD | $70.36 0.85 USD | $15.23B 184.25M USD | 8.98 | $7.79 0.09 USD | |
GTPL Hathway Limited GTPL.NS | $111.39 1.35 USD |
-0.11
|
$12.54B 151.72M USD | $18.99K 229.74 USD | $110.51 1.34 USD | $112.63 1.36 USD | $12.54B 151.72M USD | 24.86 | $4.48 0.05 USD | |
Matrimony.com Limited MATRIMONY.NS | $521.95 6.31 USD |
-3.24
|
$11.59B 140.18M USD | $16.85K 203.83 USD | $520 6.29 USD | $544.5 6.59 USD | $11.59B 140.18M USD | 24.50 | $21.3 0.26 USD | |
T.V. Today Network Limited TVTODAY.NS | $161.47 1.95 USD |
+0.99
|
$9.63B 116.56M USD | $95.27K 1.15K USD | $157.89 1.91 USD | $162.59 1.97 USD | $9.63B 116.56M USD | 11.94 | $13.52 0.16 USD | |
The Sandesh Limited SANDESH.NS | $1,126.05 13.62 USD |
+0.84
|
$8.52B 103.12M USD | $925 11.19 USD | $1,110.4 13.43 USD | $1,139.95 13.79 USD | $8.52B 103.12M USD | 6.04 | $186.25 2.25 USD | |
Balaji Telefilms Limited BALAJITELE.NS | $69.25 0.84 USD |
+4.99
|
$8.28B 100.19M USD | $573.88K 6.94K USD | $63.97 0.77 USD | $69.25 0.84 USD | $8.28B 100.19M USD | 0 | -$0.98 -0.01 USD | |
New Delhi Television Limited NDTV.NS | $121.06 1.46 USD |
+4.48
|
$7.8B 94.43M USD | $296.74K 3.59K USD | $114.55 1.39 USD | $122 1.48 USD | $7.8B 94.43M USD | 0 | -$26.51 -0.3 USD | |
Entertainment Network (India) Limited ENIL.NS | $135.63 1.64 USD |
+1.44
|
$6.47B 78.22M USD | $9.3K 112.53 USD | $132.32 1.6 USD | $137.35 1.66 USD | $6.47B 78.22M USD | 78.85 | $1.72 0.02 USD | |
S Chand And Company Limited SCHAND.NS | $181.28 2.19 USD |
+0.88
|
$6.39B 77.31M USD | $77.34K 935.64 USD | $178.99 2.17 USD | $184.78 2.24 USD | $6.39B 77.31M USD | 12.44 | $14.57 0.18 USD | |
Hindustan Media Ventures Limited HMVL.NS | $83.48 1.01 USD |
+0.19
|
$6.14B 74.25M USD | $18.06K 218.44 USD | $82.8 1 USD | $85.27 1.03 USD | $6.14B 74.25M USD | 14.22 | $5.87 0.07 USD | |
GFL Limited GFLLIMITED.NS | $55.66 0.67 USD |
+0.67
|
$6.11B 73.97M USD | $109.02K 1.32K USD | $54.48 0.66 USD | $56.5 0.68 USD | $6.11B 73.97M USD | 0 | -$7.09 -0.08 USD | |
Raj Television Network Limited RAJTV.NS | $81.07 0.98 USD |
-4.96
|
$4.44B 53.68M USD | $250.94K 3.04K USD | $81.03 0.98 USD | $86.05 1.04 USD | $4.44B 53.68M USD | 0 | -$2.83 -0.03 USD | |
HT Media Limited HTMEDIA.NS | $17.32 0.21 USD |
+0.64
|
$4.01B 48.47M USD | $152.19K 1.84K USD | $16.96 0.21 USD | $17.5 0.21 USD | $4.01B 48.47M USD | 0 | -$1.64 -0.01 USD | |
Music Broadcast Limited RADIOCITY.NS | $9.64 0.12 USD |
+2.01
|
$3.33B 40.32M USD | $182.24K 2.2K USD | $9.43 0.11 USD | $9.78 0.12 USD | $3.33B 40.32M USD | 45.90 | $0.21 0.002 USD | |
UFO Moviez India Limited UFO.NS | $71.97 0.87 USD |
+1.91
|
$2.79B 33.8M USD | $84.17K 1.02K USD | $70.21 0.85 USD | $72.69 0.88 USD | $2.79B 33.8M USD | 16.73 | $4.3 0.05 USD | |
Shemaroo Entertainment Limited SHEMAROO.NS | $100.18 1.21 USD |
+2.33
|
$2.74B 33.11M USD | $7.68K 92.93 USD | $95.5 1.16 USD | $101.95 1.23 USD | $2.74B 33.11M USD | 0 | -$35.32 -0.4 USD | |
Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
Digicontent Limited DGCONTENT.NS | $39.27 0.48 USD |
+2
|
$2.28B 27.57M USD | $5.11K 61.76 USD | $39.25 0.47 USD | $39.27 0.48 USD | $2.28B 27.57M USD | 9.28 | $4.23 0.05 USD | |
Mukta Arts Limited MUKTAARTS.NS | $73.75 0.89 USD |
+8.06
|
$1.67B 20.15M USD | $17.53K 212.12 USD | $68.25 0.83 USD | $74 0.9 USD | $1.67B 20.15M USD | 0 | -$9.2 -0.1 USD | |
B.A.G. Films and Media Limited BAGFILMS.NS | $6.18 0.07 USD |
+4.92
|
$1.22B 14.8M USD | $46.81K 566.32 USD | $6.17 0.07 USD | $6.18 0.07 USD | $1.22B 14.8M USD | 103.00 | $0.06 0.0007 USD | |
Sambhaav Media Limited SAMBHAAV.NS | $5.5 0.07 USD |
+1.85
|
$1.05B 12.72M USD | $20.29K 245.44 USD | $5.41 0.07 USD | $5.5 0.07 USD | $1.05B 12.72M USD | 42.30 | $0.13 0.001 USD | |
Touchwood Entertainment Limited TOUCHWOOD.NS | $79.2 0.96 USD |
-1.61
|
$892.04M 10.79M USD | $702 8.49 USD | $78.16 0.95 USD | $81.1 0.98 USD | $892.04M 10.79M USD | 16.88 | $4.69 0.06 USD | |
Cinevista Limited CINEVISTA.NS | $14.98 0.18 USD |
+3.24
|
$860.4M 10.41M USD | $48.6K 587.98 USD | $14.56 0.18 USD | $15.78 0.19 USD | $860.4M 10.41M USD | 0 | -$1.39 -0.01 USD | |
Eros International Media Limited EROSMEDIA.NS | $7.37 0.09 USD |
0
|
$712.64M 8.62M USD | $79.74K 964.67 USD | $7.37 0.09 USD | $7.37 0.09 USD | $712.64M 8.62M USD | 0 | -$43.25 -0.5 USD | |
Diligent Media Corporation Limited DNAMEDIA.NS | $5.01 0.06 USD |
+0.8
|
$586.18M 7.09M USD | $28.71K 347.39 USD | $4.85 0.06 USD | $5.05 0.06 USD | $586.18M 7.09M USD | 0.43 | $11.59 0.14 USD | |
Next Mediaworks Limited NEXTMEDIA.NS | $6.74 0.08 USD |
+4.98
|
$450.86M 5.45M USD | $1.95K 23.63 USD | $6.29 0.08 USD | $6.74 0.08 USD | $450.86M 5.45M USD | 0 | -$3.29 -0.03 USD | |
Pritish Nandy Communications Ltd PNC.NS | $28.65 0.35 USD |
+3.06
|
$414.48M 5.01M USD | $13.7K 165.72 USD | $27.37 0.33 USD | $29.05 0.35 USD | $414.48M 5.01M USD | 69.87 | $0.41 0.004 USD | |
Cyber Media (India) Limited CYBERMEDIA.NS | $14.16 0.17 USD |
+4.81
|
$221.85M 2.68M USD | $8.85K 107.07 USD | $13.05 0.16 USD | $14.18 0.17 USD | $221.85M 2.68M USD | 0 | -$6.86 -0.08 USD | |
Radaan Mediaworks India Limited RADAAN.NS | $4.02 0.05 USD |
+4.96
|
$217.73M 2.63M USD | $53.85K 651.53 USD | $3.83 0.05 USD | $4.02 0.05 USD | $217.73M 2.63M USD | 4.51 | $0.89 0.01 USD | |
TV Vision Limited TVVISION.NS | $5.01 0.06 USD |
+4.81
|
$194.11M 2.35M USD | $5.78K 69.9 USD | $5.01 0.06 USD | $5.01 0.06 USD | $194.11M 2.35M USD | 0 | -$6.6 -0.07 USD | |
Uniinfo Telecom Services Limited UNIINFO.NS | $15.56 0.19 USD |
+4.99
|
$166.38M 2.01M USD | $4.16K 50.38 USD | $15.56 0.19 USD | $15.56 0.19 USD | $166.38M 2.01M USD | 0 | -$0.82 -0.009 USD | |
Silly Monks Entertainment Limited SILLYMONKS.NS | $15.09 0.18 USD |
-2.71
|
$158.38M 1.92M USD | $16.52K 199.85 USD | $14.72 0.18 USD | $16.58 0.2 USD | $158.38M 1.92M USD | 48.67 | $0.31 0.003 USD | |
Creative Eye Limited CREATIVEYE.NS | $6.32 0.08 USD |
+4.64
|
$126.77M 1.53M USD | $23.2K 280.68 USD | $5.83 0.07 USD | $6.34 0.08 USD | $126.77M 1.53M USD | 0 | -$0.77 -0.009 USD | |
Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
Ortel Communications Limited ORTEL.NS | $1.88 0.02 USD |
0
|
$62M 750.06K USD | $34 0.41 USD | $1.88 0.02 USD | $2.07 0.03 USD | $62M 750.06K USD | 0 | -$13.91 -0.1 USD | |
SAB Events & Governance Now Media Limited SABEVENTS.NS | $4.52 0.05 USD |
+4.87
|
$47.39M 573.3K USD | $8 0.1 USD | $4.52 0.05 USD | $4.52 0.05 USD | $47.39M 573.3K USD | 0 | -$0.46 -0.005 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}