منصة التبادل: NSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (73)
NSE (73)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (73)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bharti Airtel Limited BHARTIARTL.NS | $1,818.6 22 USD |
+0.08
|
$11.07T 133.98B USD | $1.1M 13.3K USD | $1,815.1 21.96 USD | $1,838.9 22.25 USD | $11.07T 133.98B USD | 44.08 | $41.25 0.5 USD | |
Indus Towers Limited INDUSTOWER.NS | $404.5 4.89 USD |
+1.8
|
$1.09T 13.2B USD | $4.98M 60.22K USD | $403.65 4.88 USD | $411.5 4.98 USD | $1.09T 13.2B USD | 10.81 | $37.39 0.45 USD | |
Vodafone Idea Limited IDEA.NS | $7.42 0.09 USD |
-0.67
|
$854.49B 10.34B USD | $179.46M 2.17M USD | $7.4 0.09 USD | $7.57 0.09 USD | $854.49B 10.34B USD | 0 | -$4.57 -0.05 USD | |
Tata Communications Limited TATACOMM.NS | $1,571.7 19.01 USD |
+0.13
|
$458.65B 5.55B USD | $86.14K 1.04K USD | $1,560.1 18.87 USD | $1,580 19.12 USD | $458.65B 5.55B USD | 27.58 | $56.98 0.69 USD | |
Tata Teleservices (Maharashtra) Limited TTML.NS | $58.26 0.7 USD |
-0.97
|
$118.48B 1.43B USD | $1.1M 13.27K USD | $57.75 0.7 USD | $58.7 0.71 USD | $118.48B 1.43B USD | 0 | -$6.52 -0.07 USD | |
Zee Entertainment Enterprises Limited ZEEL.NS | $109.68 1.33 USD |
+1.34
|
$110.92B 1.34B USD | $4.89M 59.21K USD | $107.39 1.3 USD | $110.72 1.34 USD | $110.92B 1.34B USD | 20.65 | $5.31 0.06 USD | |
Saregama India Limited SAREGAMA.NS | $546.05 6.61 USD |
+0.28
|
$105.03B 1.27B USD | $724.85K 8.77K USD | $530.55 6.42 USD | $565 6.84 USD | $105.03B 1.27B USD | 53.22 | $10.26 0.12 USD | |
RailTel Corporation of India Limited RAILTEL.NS | $306.05 3.7 USD |
+1.34
|
$102.79B 1.24B USD | $1.27M 15.32K USD | $299.6 3.62 USD | $308.8 3.74 USD | $102.79B 1.24B USD | 37.27 | $8.21 0.1 USD | |
Just Dial Limited JUSTDIAL.NS | $940.3 11.38 USD |
+1.84
|
$83.2B 1.01B USD | $286.65K 3.47K USD | $909.45 11 USD | $945.9 11.44 USD | $83.2B 1.01B USD | 13.68 | $68.7 0.83 USD | |
TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
Network18 Media & Investments Limited NETWORK18.NS | $43.41 0.53 USD |
-0.64
|
$70.78B 856.37M USD | $1.39M 16.8K USD | $42.68 0.52 USD | $43.72 0.53 USD | $70.78B 856.37M USD | 0 | -$11.01 -0.1 USD | |
Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.2 0.8 USD |
+1.11
|
$39.56B 478.64M USD | $176.59K 2.14K USD | $64.96 0.79 USD | $66.5 0.8 USD | $39.56B 478.64M USD | 68.24 | $0.97 0.01 USD | |
Mahanagar Telephone Nigam Limited MTNL.NS | $42.33 0.51 USD |
-0.33
|
$27.72B 335.4M USD | $1.21M 14.6K USD | $41.66 0.5 USD | $42.69 0.52 USD | $27.72B 335.4M USD | 0 | -$52.1 -0.6 USD | |
Hathway Cable and Datacom Limited HATHWAY.NS | $14.02 0.17 USD |
-0.07
|
$26.06B 315.22M USD | $1.92M 23.28K USD | $13.79 0.17 USD | $14.15 0.17 USD | $26.06B 315.22M USD | 26.96 | $0.52 0.006 USD | |
DEN Networks Limited DEN.NS | $32.95 0.4 USD |
-4.41
|
$16.44B 198.89M USD | $1.36M 16.47K USD | $32.7 0.4 USD | $34.74 0.42 USD | $16.44B 198.89M USD | 7.24 | $4.55 0.06 USD | |
Dish TV India Limited DISHTV.NS | $5.13 0.06 USD |
-0.39
|
$9.96B 120.49M USD | $876.75K 10.61K USD | $5.01 0.06 USD | $5.19 0.06 USD | $9.96B 120.49M USD | 0 | -$10.79 -0.1 USD | |
Zee Media Corporation Limited ZEEMEDIA.NS | $14.49 0.18 USD |
-3.34
|
$9.22B 111.58M USD | $6.83M 82.61K USD | $13.75 0.17 USD | $15 0.18 USD | $9.22B 111.58M USD | 0 | -$1.42 -0.01 USD | |
Vertoz Limited VERTOZ.NS | $10.09 0.12 USD |
-0.59
|
$8.6B 104.04M USD | $434.67K 5.26K USD | $9.7 0.12 USD | $10.59 0.13 USD | $8.6B 104.04M USD | 0 | -$7.57 -0.09 USD | |
OnMobile Global Limited ONMOBILE.NS | $48.88 0.59 USD |
-2.22
|
$5.36B 64.87M USD | $114.12K 1.38K USD | $48.1 0.58 USD | $49.88 0.6 USD | $5.36B 64.87M USD | 0 | -$3.13 -0.03 USD | |
Reliance Communications Limited RCOM.NS | $1.61 0.02 USD |
+0.63
|
$4.5B 54.46M USD | $959.71K 11.61K USD | $1.58 0.02 USD | $1.62 0.02 USD | $4.5B 54.46M USD | 0 | -$0.54 -0.006 USD | |
GTL Limited GTL.NS | $8.34 0.1 USD |
-3.81
|
$1.37B 16.52M USD | $778.98K 9.42K USD | $8.32 0.1 USD | $8.88 0.11 USD | $1.37B 16.52M USD | 1.12 | $7.41 0.09 USD | |
SITI Networks Limited SITINET.NS | $0.5699 0.0068 USD |
0
|
$505.79M 6.12M USD | $201.62K 2.44K USD | $0.55 0.0066 USD | $0.5799 0.0070 USD | $505.79M 6.12M USD | 0 | -$1.44 -0.01 USD | |
Info Edge (India) Limited NAUKRI.NS | $6,936 83.91 USD |
-1.46
|
$912.08B 11.03B USD | $79.52K 962.06 USD | $6,926.5 83.8 USD | $7,093.5 85.82 USD | $912.08B 11.03B USD | 161.56 | $42.93 0.52 USD | |
Sun TV Network Limited SUNTV.NS | $636 7.69 USD |
-3.41
|
$258.36B 3.13B USD | $209.69K 2.54K USD | $633.05 7.66 USD | $661.65 8 USD | $258.36B 3.13B USD | 14.34 | $44.35 0.54 USD | |
Affle 3i Limited AFFLE.NS | $1,596.9 19.32 USD |
-0.38
|
$224.13B 2.71B USD | $108.29K 1.31K USD | $1,590.1 19.24 USD | $1,638 19.82 USD | $224.13B 2.71B USD | 61.11 | $26.13 0.32 USD | |
IndiaMART InterMESH Limited INDIAMART.NS | $2,227.7 26.95 USD |
-0.91
|
$137.77B 1.67B USD | $19.57K 236.75 USD | $2,216.8 26.82 USD | $2,250 27.22 USD | $137.77B 1.67B USD | 28.55 | $78.01 0.94 USD | |
Nazara Technologies Limited NAZARA.NS | $992.6 12.01 USD |
-0.77
|
$88.95B 1.08B USD | $65.19K 788.73 USD | $982 11.88 USD | $1,004 12.15 USD | $88.95B 1.08B USD | 90.23 | $11 0.13 USD | |
Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
Route Mobile Limited ROUTE.NS | $973.8 11.78 USD |
+0.12
|
$64.26B 777.44M USD | $50.59K 612.03 USD | $970.95 11.75 USD | $988.8 11.96 USD | $64.26B 777.44M USD | 17.47 | $55.73 0.67 USD | |
D. B. Corp Limited DBCORP.NS | $252.98 3.06 USD |
+3.23
|
$46.13B 558.07M USD | $111.96K 1.35K USD | $242.4 2.93 USD | $258 3.12 USD | $46.13B 558.07M USD | 10.22 | $24.75 0.3 USD | |
MPS Limited MPSLTD.NS | $2,376.6 28.75 USD |
-2.25
|
$40.93B 495.21M USD | $16.19K 195.91 USD | $2,373.1 28.71 USD | $2,445.9 29.59 USD | $40.93B 495.21M USD | 30.93 | $76.83 0.93 USD | |
Navneet Education Limited NAVNETEDUL.NS | $145.01 1.75 USD |
+0.44
|
$32.61B 394.49M USD | $66.15K 800.26 USD | $143.66 1.74 USD | $146 1.77 USD | $32.61B 394.49M USD | 4.11 | $35.28 0.43 USD | |
Prime Focus Limited PFOCUS.NS | $100.9 1.22 USD |
+4.69
|
$31.76B 384.29M USD | $19.12K 231.3 USD | $94.41 1.14 USD | $100.9 1.22 USD | $31.76B 384.29M USD | 0 | -$9.58 -0.1 USD | |
Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
Jagran Prakashan Limited JAGRAN.NS | $73.5 0.89 USD |
-3.72
|
$16.64B 201.27M USD | $291.52K 3.53K USD | $73 0.88 USD | $76.89 0.93 USD | $16.64B 201.27M USD | 9.43 | $7.79 0.09 USD | |
GTPL Hathway Limited GTPL.NS | $107.25 1.3 USD |
-1.7
|
$12.5B 151.21M USD | $27.99K 338.58 USD | $106.03 1.28 USD | $109.77 1.33 USD | $12.5B 151.21M USD | 25.17 | $4.26 0.05 USD | |
Matrimony.com Limited MATRIMONY.NS | $500.15 6.05 USD |
+0.06
|
$10.85B 131.21M USD | $13.53K 163.73 USD | $493 5.96 USD | $504.25 6.1 USD | $10.85B 131.21M USD | 22.74 | $21.99 0.27 USD | |
T.V. Today Network Limited TVTODAY.NS | $168 2.03 USD |
-0.39
|
$10.21B 123.57M USD | $27.11K 327.93 USD | $165.5 2 USD | $168.75 2.04 USD | $10.21B 123.57M USD | 12.56 | $13.37 0.16 USD | |
Balaji Telefilms Limited BALAJITELE.NS | $77.33 0.94 USD |
-6.24
|
$9.83B 118.87M USD | $155.49K 1.88K USD | $76.11 0.92 USD | $82.23 0.99 USD | $9.83B 118.87M USD | 0 | -$0.93 -0.01 USD | |
The Sandesh Limited SANDESH.NS | $1,121 13.56 USD |
-1.46
|
$8.73B 105.65M USD | $153 1.85 USD | $1,116.2 13.5 USD | $1,152.7 13.95 USD | $8.73B 105.65M USD | 6.06 | $184.75 2.24 USD | |
New Delhi Television Limited NDTV.NS | $122.91 1.49 USD |
-4.07
|
$8.25B 99.85M USD | $176.65K 2.14K USD | $122 1.48 USD | $129.87 1.57 USD | $8.25B 99.85M USD | 0 | -$25.39 -0.3 USD | |
S Chand And Company Limited SCHAND.NS | $199.48 2.41 USD |
-0.12
|
$7.29B 88.17M USD | $27.51K 332.79 USD | $197.23 2.39 USD | $203.88 2.47 USD | $7.29B 88.17M USD | 13.79 | $14.46 0.17 USD | |
Entertainment Network (India) Limited ENIL.NS | $136.78 1.65 USD |
-0.91
|
$6.7B 81.09M USD | $1.72K 20.86 USD | $135.64 1.64 USD | $139.8 1.69 USD | $6.7B 81.09M USD | 80.45 | $1.7 0.02 USD | |
Hindustan Media Ventures Limited HMVL.NS | $86.52 1.05 USD |
+0.1
|
$6.56B 79.33M USD | $11.27K 136.34 USD | $86.24 1.04 USD | $89 1.08 USD | $6.56B 79.33M USD | 14.76 | $5.86 0.07 USD | |
GFL Limited GFLLIMITED.NS | $56.04 0.68 USD |
+0.02
|
$6.34B 76.76M USD | $13.28K 160.67 USD | $55.62 0.67 USD | $56.74 0.69 USD | $6.34B 76.76M USD | 0 | -$7.09 -0.08 USD | |
HT Media Limited HTMEDIA.NS | $16.75 0.2 USD |
-1
|
$4.06B 49.06M USD | $28.87K 349.27 USD | $16.65 0.2 USD | $17.1 0.21 USD | $4.06B 49.06M USD | 0 | -$1.63 -0.01 USD | |
Music Broadcast Limited RADIOCITY.NS | $9.85 0.12 USD |
-2.56
|
$3.45B 41.72M USD | $34.86K 421.78 USD | $9.79 0.12 USD | $10.15 0.12 USD | $3.45B 41.72M USD | 46.90 | $0.21 0.002 USD | |
UFO Moviez India Limited UFO.NS | $69.1 0.84 USD |
-6.15
|
$2.86B 34.59M USD | $150.47K 1.82K USD | $68.55 0.83 USD | $73.79 0.89 USD | $2.86B 34.59M USD | 16.37 | $4.22 0.05 USD | |
Shemaroo Entertainment Limited SHEMAROO.NS | $102 1.23 USD |
-2.85
|
$2.79B 33.71M USD | $2.7K 32.7 USD | $101.1 1.22 USD | $104.89 1.27 USD | $2.79B 33.71M USD | 0 | -$34.53 -0.4 USD | |
Raj Television Network Limited RAJTV.NS | $49.08 0.59 USD |
-3.63
|
$2.68B 32.37M USD | $131.82K 1.59K USD | $48.38 0.59 USD | $51.29 0.62 USD | $2.68B 32.37M USD | 0 | -$2.98 -0.03 USD | |
Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
Digicontent Limited DGCONTENT.NS | $38.04 0.46 USD |
-0.21
|
$2.29B 27.73M USD | $16.97K 205.27 USD | $36.53 0.44 USD | $39.5 0.48 USD | $2.29B 27.73M USD | 9.16 | $4.15 0.05 USD | |
Mukta Arts Limited MUKTAARTS.NS | $72.01 0.87 USD |
+1.65
|
$1.67B 20.18M USD | $1.71K 20.68 USD | $71.33 0.86 USD | $73.99 0.9 USD | $1.67B 20.18M USD | 0 | -$8.51 -0.1 USD | |
Sambhaav Media Limited SAMBHAAV.NS | $7.39 0.09 USD |
+1.65
|
$1.53B 18.5M USD | $107.55K 1.3K USD | $7.2 0.09 USD | $8.14 0.1 USD | $1.53B 18.5M USD | 56.84 | $0.13 0.001 USD | |
B.A.G. Films and Media Limited BAGFILMS.NS | $6.51 0.08 USD |
-4.41
|
$1.34B 16.18M USD | $66.48K 804.27 USD | $6.46 0.08 USD | $6.96 0.08 USD | $1.34B 16.18M USD | 108.50 | $0.06 0.0007 USD | |
Touchwood Entertainment Limited TOUCHWOOD.NS | $86.44 1.05 USD |
+2.36
|
$957.86M 11.59M USD | $520 6.29 USD | $84.45 1.02 USD | $86.5 1.05 USD | $957.86M 11.59M USD | 18.43 | $4.69 0.06 USD | |
Cinevista Limited CINEVISTA.NS | $15.49 0.19 USD |
+0.13
|
$919.02M 11.12M USD | $1.09K 13.19 USD | $15.3 0.19 USD | $15.95 0.19 USD | $919.02M 11.12M USD | 0 | -$1.34 -0.01 USD | |
Diligent Media Corporation Limited DNAMEDIA.NS | $4.92 0.06 USD |
-0.41
|
$583.81M 7.06M USD | $15.61K 188.82 USD | $4.6 0.06 USD | $5 0.06 USD | $583.81M 7.06M USD | 0.42 | $11.5 0.14 USD | |
Eros International Media Limited EROSMEDIA.NS | $5.99 0.07 USD |
-5.07
|
$580.9M 7.03M USD | $87.11K 1.05K USD | $5.99 0.07 USD | $6.01 0.07 USD | $580.9M 7.03M USD | 0 | -$43.25 -0.5 USD | |
Next Mediaworks Limited NEXTMEDIA.NS | $7.15 0.09 USD |
+0.42
|
$496.42M 6.01M USD | $6.43K 77.73 USD | $6.86 0.08 USD | $7.35 0.09 USD | $496.42M 6.01M USD | 0 | -$3.13 -0.03 USD | |
Pritish Nandy Communications Ltd PNC.NS | $24.31 0.29 USD |
0
|
$363.12M 4.39M USD | $4 0.05 USD | $24.31 0.29 USD | $24.31 0.29 USD | $363.12M 4.39M USD | 60.77 | $0.4 0.004 USD | |
TV Vision Limited TVVISION.NS | $6.77 0.08 USD |
+1.96
|
$262.3M 3.17M USD | $8.33K 100.79 USD | $6.77 0.08 USD | $6.77 0.08 USD | $262.3M 3.17M USD | 0 | -$6.3 -0.07 USD | |
Cyber Media (India) Limited CYBERMEDIA.NS | $14.63 0.18 USD |
+0.97
|
$240.44M 2.91M USD | $1.07K 12.9 USD | $13.83 0.17 USD | $15.17 0.18 USD | $240.44M 2.91M USD | 0 | -$6.54 -0.07 USD | |
Radaan Mediaworks India Limited RADAAN.NS | $3.69 0.04 USD |
0
|
$203.11M 2.46M USD | $3.22K 38.96 USD | $3.69 0.04 USD | $3.69 0.04 USD | $203.11M 2.46M USD | 4.34 | $0.85 0.01 USD | |
Uniinfo Telecom Services Limited UNIINFO.NS | $16.5 0.2 USD |
-2.02
|
$180.1M 2.18M USD | $1.72K 20.76 USD | $16.5 0.2 USD | $16.5 0.2 USD | $180.1M 2.18M USD | 0 | -$0.82 -0.009 USD | |
Silly Monks Entertainment Limited SILLYMONKS.NS | $16.01 0.19 USD |
+4.37
|
$171.48M 2.07M USD | $6.15K 74.36 USD | $15.65 0.19 USD | $16.25 0.2 USD | $171.48M 2.07M USD | 51.64 | $0.31 0.003 USD | |
Creative Eye Limited CREATIVEYE.NS | $6.67 0.08 USD |
+3.09
|
$142.89M 1.73M USD | $5.28K 63.83 USD | $6.5 0.08 USD | $6.87 0.08 USD | $142.89M 1.73M USD | 0 | -$0.74 -0.008 USD | |
Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.37 0.06 USD |
+1.51
|
$56.3M 681.11K USD | $3.6K 43.49 USD | $5.37 0.06 USD | $5.38 0.07 USD | $56.3M 681.11K USD | 0 | -$0.44 -0.005 USD | |
Ortel Communications Limited ORTEL.NS | $1.61 0.02 USD |
-5.29
|
$53.09M 642.33K USD | $149 1.8 USD | $1.61 0.02 USD | $1.7 0.02 USD | $53.09M 642.33K USD | 0 | -$12.58 -0.1 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}