$3.44T
إجمالي القيمة السوقية
$74.44B
إجمالي حجم التداول
BTC 61.54%     ETH 9.05%
السيطرة

منصة التبادل: NSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $1,859.7 22.5 USD
+1.05
$11.14T 134.8B USD $1.58M 19.06K USD $1,838.8 22.25 USD $1,863 22.54 USD $11.14T 134.8B USD 33.23 $55.95 0.68 USD
Indus Towers Limited  INDUSTOWER.NS $383.15 4.64 USD
+0.74
$1.01T 12.23B USD $1.55M 18.79K USD $377.4 4.57 USD $383.45 4.64 USD $1.01T 12.23B USD 10.26 $37.31 0.45 USD
Info Edge (India) Limited  NAUKRI.NS $1,474 17.83 USD
+0.97
$953.93B 11.54B USD $157.17K 1.9K USD $1,452.1 17.57 USD $1,485 17.97 USD $953.93B 11.54B USD 504.79 $2.92 0.04 USD
Vodafone Idea Limited  IDEA.NS $6.56 0.08 USD
-1.65
$710.73B 8.6B USD $205.76M 2.49M USD $6.47 0.08 USD $6.71 0.08 USD $710.73B 8.6B USD 0 -$4.01 -0.04 USD
Tata Communications Limited  TATACOMM.NS $1,702.2 20.59 USD
-0.22
$485.13B 5.87B USD $28.12K 340.21 USD $1,687.6 20.42 USD $1,717 20.77 USD $485.13B 5.87B USD 29.87 $56.98 0.69 USD
RailTel Corporation of India Limited  RAILTEL.NS $418.2 5.06 USD
-1.68
$134.22B 1.62B USD $2.25M 27.27K USD $410 4.96 USD $429.95 5.2 USD $134.22B 1.62B USD 44.67 $9.36 0.11 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $68.4 0.83 USD
-4.47
$133.81B 1.62B USD $8.58M 103.77K USD $66.94 0.81 USD $72.45 0.88 USD $133.81B 1.62B USD 0 -$6.52 -0.07 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $136.91 1.66 USD
-0.29
$131.5B 1.59B USD $11.13M 134.7K USD $136.01 1.65 USD $140.95 1.71 USD $131.5B 1.59B USD 19.14 $7.15 0.09 USD
Nazara Technologies Limited  NAZARA.NS $1,329 16.08 USD
+0.09
$116.45B 1.41B USD $513.16K 6.21K USD $1,312.5 15.88 USD $1,354 16.38 USD $116.45B 1.41B USD 122.03 $10.89 0.13 USD
Saregama India Limited  SAREGAMA.NS $538.5 6.51 USD
+0.25
$103.74B 1.26B USD $59.01K 713.86 USD $531.15 6.43 USD $542.95 6.57 USD $103.74B 1.26B USD 50.61 $10.64 0.13 USD
Network18 Media & Investments Limited  NETWORK18.NS $53.36 0.65 USD
0
$82.37B 996.58M USD $1.85M 22.38K USD $52.57 0.64 USD $54.05 0.65 USD $82.37B 996.58M USD 0 -$11.01 -0.1 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Just Dial Limited  JUSTDIAL.NS $875 10.59 USD
-2.26
$74.47B 900.99M USD $122.51K 1.48K USD $863.1 10.44 USD $899.7 10.88 USD $74.47B 900.99M USD 12.74 $68.66 0.83 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $68.82 0.83 USD
-1.5
$38.94B 471.12M USD $670.25K 8.11K USD $66.91 0.81 USD $69.93 0.85 USD $38.94B 471.12M USD 48.12 $1.43 0.02 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $50.35 0.61 USD
-3.18
$31.76B 384.28M USD $3.41M 41.27K USD $49.67 0.6 USD $52.62 0.64 USD $31.76B 384.28M USD 0 -$52.82 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.22 0.18 USD
-1.87
$26.94B 325.94M USD $2.21M 26.8K USD $15.11 0.18 USD $15.65 0.19 USD $26.94B 325.94M USD 29.26 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $36.09 0.44 USD
-1.26
$17.21B 208.17M USD $364.74K 4.41K USD $35.74 0.43 USD $36.86 0.45 USD $17.21B 208.17M USD 8.59 $4.2 0.05 USD
Jagran Prakashan Limited  JAGRAN.NS $70.86 0.86 USD
-0.76
$15.44B 186.8M USD $46.43K 561.73 USD $70.56 0.85 USD $72.4 0.88 USD $15.44B 186.8M USD 11.77 $6.02 0.07 USD
Dish TV India Limited  DISHTV.NS $4.97 0.06 USD
-2.17
$9.35B 113.11M USD $406.29K 4.92K USD $4.97 0.06 USD $4.97 0.06 USD $9.35B 113.11M USD 0 -$2.53 -0.03 USD
Vertoz Limited  VERTOZ.NS $10.35 0.13 USD
-2.08
$8.82B 106.72M USD $109.84K 1.33K USD $10.35 0.13 USD $10.35 0.13 USD $8.82B 106.72M USD 0 -$7.57 -0.09 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $13.65 0.17 USD
-1.93
$8.54B 103.36M USD $1.7M 20.54K USD $13.5 0.16 USD $14.05 0.17 USD $8.54B 103.36M USD 0 -$1.91 -0.02 USD
OnMobile Global Limited  ONMOBILE.NS $53.52 0.65 USD
-1.6
$5.7B 68.96M USD $188.43K 2.28K USD $52.81 0.64 USD $55.33 0.67 USD $5.7B 68.96M USD 0 -$3.78 -0.04 USD
Reliance Communications Limited  RCOM.NS $1.75 0.02 USD
-5.41
$4.83B 58.42M USD $3.83M 46.38K USD $1.75 0.02 USD $1.75 0.02 USD $4.83B 58.42M USD 0 -$0.68 -0.008 USD
GTL Limited  GTL.NS $11.26 0.14 USD
+1.35
$1.78B 21.51M USD $2.95M 35.73K USD $10.6 0.13 USD $12.29 0.15 USD $1.78B 21.51M USD 0 -$0.54 -0.006 USD
SITI Networks Limited  SITINET.NS $0.52 0.0062 USD
+1.96
$462.36M 5.59M USD $109.77K 1.33K USD $0.51 0.0061 USD $0.52 0.0062 USD $462.36M 5.59M USD 0 -$1.38 -0.01 USD
Affle 3i Limited  AFFLE.NS $1,906.3 23.06 USD
-1.05
$267.8B 3.24B USD $113.27K 1.37K USD $1,885 22.81 USD $1,944.5 23.53 USD $267.8B 3.24B USD 70.18 $27.16 0.33 USD
Sun TV Network Limited  SUNTV.NS $616.4 7.46 USD
-0.47
$243.27B 2.94B USD $40.39K 488.62 USD $611.3 7.4 USD $621 7.51 USD $243.27B 2.94B USD 14.25 $43.23 0.52 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,464.8 29.82 USD
-0.16
$147.9B 1.79B USD $16.37K 198 USD $2,428.6 29.38 USD $2,470 29.88 USD $147.9B 1.79B USD 26.91 $91.59 1.11 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Route Mobile Limited  ROUTE.NS $1,059 12.81 USD
-2.51
$66.71B 807.13M USD $165.07K 2K USD $1,043.3 12.62 USD $1,085.25 13.13 USD $66.71B 807.13M USD 20.87 $50.73 0.61 USD
D. B. Corp Limited  DBCORP.NS $271.65 3.29 USD
-1.38
$48.41B 585.73M USD $55.99K 677.4 USD $268.25 3.25 USD $277.35 3.36 USD $48.41B 585.73M USD 13.06 $20.8 0.25 USD
MPS Limited  MPSLTD.NS $2,609.4 31.57 USD
-0.88
$44.26B 535.44M USD $2.09K 25.23 USD $2,601.1 31.47 USD $2,639 31.93 USD $44.26B 535.44M USD 29.76 $87.66 1.06 USD
Prime Focus Limited  PFOCUS.NS $121.45 1.47 USD
-1.31
$36.46B 441.11M USD $40.57K 490.83 USD $120.01 1.45 USD $123.8 1.5 USD $36.46B 441.11M USD 0 -$12.56 -0.1 USD
Navneet Education Limited  NAVNETEDUL.NS $141.44 1.71 USD
+0.85
$31.29B 378.54M USD $19.23K 232.64 USD $139.56 1.69 USD $142 1.72 USD $31.29B 378.54M USD 4.16 $33.97 0.41 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
GTPL Hathway Limited  GTPL.NS $119.51 1.45 USD
+3.71
$13.44B 162.61M USD $21.08K 255.08 USD $115.24 1.39 USD $119.7 1.45 USD $13.44B 162.61M USD 28.05 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.NS $522.15 6.32 USD
+2.07
$11.28B 136.43M USD $6.81K 82.44 USD $508 6.15 USD $523.9 6.34 USD $11.28B 136.43M USD 25.39 $20.56 0.25 USD
Balaji Telefilms Limited  BALAJITELE.NS $90.11 1.09 USD
-2
$10.83B 130.98M USD $2.96K 35.76 USD $90.11 1.09 USD $90.11 1.09 USD $10.83B 130.98M USD 0 -$0.93 -0.01 USD
T.V. Today Network Limited  TVTODAY.NS $168.22 2.04 USD
<0.01
$10.05B 121.54M USD $14.46K 174.91 USD $166.71 2.02 USD $169.7 2.05 USD $10.05B 121.54M USD 12.18 $13.81 0.17 USD
New Delhi Television Limited  NDTV.NS $151.89 1.84 USD
-2.01
$9.82B 118.86M USD $121.23K 1.47K USD $149.2 1.81 USD $156.79 1.9 USD $9.82B 118.86M USD 0 -$33.53 -0.4 USD
The Sandesh Limited  SANDESH.NS $1,151 13.93 USD
-2.22
$8.71B 105.41M USD $663 8.02 USD $1,137.1 13.76 USD $1,180 14.28 USD $8.71B 105.41M USD 11.29 $101.94 1.23 USD
S Chand And Company Limited  SCHAND.NS $217.71 2.63 USD
-1.47
$7.67B 92.84M USD $34.1K 412.59 USD $213.01 2.58 USD $221.6 2.68 USD $7.67B 92.84M USD 12.07 $18.03 0.22 USD
GFL Limited  GFLLIMITED.NS $63.9 0.77 USD
-2.24
$7.02B 84.92M USD $25.01K 302.52 USD $63.63 0.77 USD $65.97 0.8 USD $7.02B 84.92M USD 0 -$6.88 -0.08 USD
Entertainment Network (India) Limited  ENIL.NS $145.02 1.75 USD
-0.58
$6.94B 83.98M USD $5.79K 69.99 USD $144.01 1.74 USD $147.39 1.78 USD $6.94B 83.98M USD 59.92 $2.42 0.03 USD
Hindustan Media Ventures Limited  HMVL.NS $88.01 1.06 USD
+0.14
$6.47B 78.28M USD $2.47K 29.86 USD $87.99 1.06 USD $90 1.09 USD $6.47B 78.28M USD 8.33 $10.56 0.13 USD
HT Media Limited  HTMEDIA.NS $20.17 0.24 USD
+0.4
$4.67B 56.44M USD $24.93K 301.61 USD $20.17 0.24 USD $20.43 0.25 USD $4.67B 56.44M USD 252.12 $0.08 0.0009 USD
Music Broadcast Limited  RADIOCITY.NS $9.21 0.11 USD
-0.32
$3.19B 38.64M USD $13.78K 166.72 USD $9.08 0.11 USD $9.27 0.11 USD $3.19B 38.64M USD 0 -$0.98 -0.01 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $109.89 1.33 USD
+1.08
$3B 36.32M USD $2.19K 26.45 USD $107.33 1.3 USD $110 1.33 USD $3B 36.32M USD 0 -$31.14 -0.3 USD
UFO Moviez India Limited  UFO.NS $72.84 0.88 USD
-1.37
$2.83B 34.21M USD $20.46K 247.54 USD $72.11 0.87 USD $75.39 0.91 USD $2.83B 34.21M USD 29.48 $2.47 0.03 USD
Digicontent Limited  DGCONTENT.NS $46.7 0.56 USD
-0.66
$2.71B 32.8M USD $21.39K 258.78 USD $45 0.54 USD $48.6 0.59 USD $2.71B 32.8M USD 11.17 $4.18 0.05 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Raj Television Network Limited  RAJTV.NS $44.57 0.54 USD
-3.32
$2.33B 28.24M USD $360 4.36 USD $44.45 0.54 USD $46.1 0.56 USD $2.33B 28.24M USD 0 -$4.05 -0.04 USD
Mukta Arts Limited  MUKTAARTS.NS $79.01 0.96 USD
-1.14
$1.78B 21.59M USD $1.35K 16.31 USD $78.47 0.95 USD $80 0.97 USD $1.78B 21.59M USD 0 -$7.5 -0.09 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $7.12 0.09 USD
-0.56
$1.41B 17.07M USD $9.3K 112.5 USD $7.07 0.09 USD $7.34 0.09 USD $1.41B 17.07M USD 22.96 $0.31 0.003 USD
Sambhaav Media Limited  SAMBHAAV.NS $7.1 0.09 USD
-0.28
$1.36B 16.42M USD $22.37K 270.69 USD $6.85 0.08 USD $7.1 0.09 USD $1.36B 16.42M USD 177.50 $0.04 0.0004 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $96.98 1.17 USD
+0.51
$1.07B 13M USD $5.18K 62.61 USD $91.8 1.11 USD $97 1.17 USD $1.07B 13M USD 20.72 $4.68 0.06 USD
Cinevista Limited  CINEVISTA.NS $18 0.22 USD
-4
$1.03B 12.51M USD $42.49K 514.01 USD $17.57 0.21 USD $19.07 0.23 USD $1.03B 12.51M USD 0 -$5.51 -0.06 USD
Eros International Media Limited  EROSMEDIA.NS $7.09 0.09 USD
+4.88
$695.12M 8.41M USD $30.15K 364.75 USD $6.84 0.08 USD $7.09 0.09 USD $695.12M 8.41M USD 0 -$17.23 -0.2 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $5.17 0.06 USD
+0.98
$608.55M 7.36M USD $13.09K 158.42 USD $5.06 0.06 USD $5.19 0.06 USD $608.55M 7.36M USD 4.45 $1.16 0.01 USD
Next Mediaworks Limited  NEXTMEDIA.NS $7.27 0.09 USD
+2.11
$497.24M 6.02M USD $5.67K 68.54 USD $6.97 0.08 USD $7.43 0.09 USD $497.24M 6.02M USD 0.76 $9.51 0.12 USD
Pritish Nandy Communications Ltd  PNC.NS $27.5 0.33 USD
-1.72
$397.84M 4.81M USD $2 0.02 USD $27.5 0.33 USD $27.5 0.33 USD $397.84M 4.81M USD 0 -$0.86 -0.01 USD
TV Vision Limited  TVVISION.NS $7.84 0.09 USD
-2.12
$309.82M 3.75M USD $119 1.44 USD $7.84 0.09 USD $7.84 0.09 USD $309.82M 3.75M USD 0 -$6.9 -0.08 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $17.82 0.22 USD
+10
$286.6M 3.47M USD $51.25K 620.06 USD $16.75 0.2 USD $17.82 0.22 USD $286.6M 3.47M USD 0 -$6.22 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.NS $4.66 0.06 USD
-4.49
$252.39M 3.05M USD $79.63K 963.34 USD $4.64 0.06 USD $4.98 0.06 USD $252.39M 3.05M USD 77.66 $0.06 0.0007 USD
Creative Eye Limited  CREATIVEYE.NS $10.23 0.12 USD
-5.01
$205.2M 2.48M USD $26.19K 316.9 USD $10.23 0.12 USD $10.82 0.13 USD $205.2M 2.48M USD 0 -$0.36 -0.004 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $18.15 0.22 USD
0
$194.08M 2.35M USD $538 6.51 USD $18.15 0.22 USD $18.22 0.22 USD $194.08M 2.35M USD 0 -$0.65 -0.007 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $15.6 0.19 USD
+1.23
$159.3M 1.93M USD $523 6.33 USD $15.3 0.19 USD $15.64 0.19 USD $159.3M 1.93M USD 50.32 $0.31 0.003 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $2.17 0.03 USD
+4.83
$71.56M 865.76K USD $729 8.82 USD $1.96 0.02 USD $2.17 0.03 USD $71.56M 865.76K USD 0 -$15.32 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $6.28 0.08 USD
-1.1
$65.84M 796.53K USD $9.88K 119.52 USD $6.05 0.07 USD $6.48 0.08 USD $65.84M 796.53K USD 0 -$0.7 -0.008 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا