منصة التبادل: NSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (130)
NSE (130)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (130)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,341.3 28.33 USD |
+1.21
|
$5.5T 66.57B USD | $1.24M 15.03K USD | $2,310.3 27.95 USD | $2,341.4 28.33 USD | $5.5T 66.57B USD | 51.59 | $45.38 0.55 USD | |
| ITC Limited ITC.NS | $412.7 4.99 USD |
-0.16
|
$5.17T 62.5B USD | $8.26M 99.89K USD | $411.75 4.98 USD | $415 5.02 USD | $5.17T 62.5B USD | 26.18 | $15.76 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,261.8 51.56 USD |
-2
|
$2.77T 33.55B USD | $488.81K 5.91K USD | $4,251 51.43 USD | $4,375.5 52.94 USD | $2.77T 33.55B USD | 103.11 | $41.33 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,392 28.94 USD |
+0.15
|
$2.31T 27.9B USD | $395.06K 4.78K USD | $2,367.1 28.64 USD | $2,397 29 USD | $2.31T 27.9B USD | 71.91 | $33.26 0.4 USD | |
| Varun Beverages Limited VBL.NS | $456.4 5.52 USD |
+1.26
|
$1.54T 18.67B USD | $4.12M 49.88K USD | $449.3 5.44 USD | $456.7 5.53 USD | $1.54T 18.67B USD | 54.07 | $8.44 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,198 14.49 USD |
+2.29
|
$1.23T 14.83B USD | $654.7K 7.92K USD | $1,170.1 14.16 USD | $1,198.8 14.5 USD | $1.23T 14.83B USD | 66.07 | $18.13 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,089.5 13.18 USD |
<0.01
|
$1.08T 13.04B USD | $573.35K 6.94K USD | $1,082 13.09 USD | $1,095 13.25 USD | $1.08T 13.04B USD | 83.29 | $13.08 0.16 USD | |
| Marico Limited MARICO.NS | $728 8.81 USD |
+2.05
|
$942.65B 11.4B USD | $6.03M 72.96K USD | $725.2 8.77 USD | $744.45 9.01 USD | $942.65B 11.4B USD | 58.10 | $12.53 0.15 USD | |
| Dabur India Limited DABUR.NS | $495 5.99 USD |
+0.69
|
$878.24B 10.63B USD | $2.86M 34.58K USD | $491.6 5.95 USD | $497.4 6.02 USD | $878.24B 10.63B USD | 49.74 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,447.5 29.61 USD |
+0.09
|
$665.77B 8.05B USD | $248.94K 3.01K USD | $2,426.5 29.36 USD | $2,456.5 29.72 USD | $665.77B 8.05B USD | 46.31 | $52.85 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $255.9 3.1 USD |
-0.29
|
$331.85B 4.01B USD | $1.1M 13.31K USD | $255 3.09 USD | $257.75 3.12 USD | $331.85B 4.01B USD | 27.07 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $563.5 6.82 USD |
+0.82
|
$245.97B 2.98B USD | $306.71K 3.71K USD | $556.8 6.74 USD | $564.35 6.83 USD | $245.97B 2.98B USD | 30.44 | $18.51 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $342 4.14 USD |
+0.34
|
$125.62B 1.52B USD | $321.38K 3.89K USD | $338 4.09 USD | $344.9 4.17 USD | $125.62B 1.52B USD | 33.89 | $10.09 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $880.1 10.65 USD |
-0.55
|
$117.21B 1.42B USD | $279.42K 3.38K USD | $878.95 10.63 USD | $899.7 10.88 USD | $117.21B 1.42B USD | 37.83 | $23.26 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $731 8.84 USD |
-1.33
|
$99.63B 1.21B USD | $249.21K 3.02K USD | $729 8.82 USD | $744.15 9 USD | $99.63B 1.21B USD | 18.84 | $38.8 0.47 USD | |
| KRBL Limited KRBL.NS | $393.2 4.76 USD |
-0.91
|
$90.08B 1.09B USD | $1.29M 15.61K USD | $393.2 4.76 USD | $405.45 4.91 USD | $90.08B 1.09B USD | 18.91 | $20.79 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $374.65 4.53 USD |
-0.32
|
$82.01B 992.19M USD | $262.62K 3.18K USD | $371.75 4.5 USD | $378.7 4.58 USD | $82.01B 992.19M USD | 34.43 | $10.88 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.87 0.4 USD |
-1.02
|
$69.96B 846.44M USD | $3.06M 37.04K USD | $32.65 0.4 USD | $33.33 0.4 USD | $69.96B 846.44M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $341 4.13 USD |
-0.39
|
$66.09B 799.54M USD | $366.87K 4.44K USD | $340 4.11 USD | $344.9 4.17 USD | $66.09B 799.54M USD | 28.89 | $11.8 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.46 1.35 USD |
+0.14
|
$51.12B 618.51M USD | $309.96K 3.75K USD | $111 1.34 USD | $112.5 1.36 USD | $51.12B 618.51M USD | 20.48 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $289.3 3.5 USD |
-3.39
|
$49.05B 593.41M USD | $579.88K 7.02K USD | $288.4 3.49 USD | $298.55 3.61 USD | $49.05B 593.41M USD | 16.91 | $17.1 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $491.8 5.95 USD |
+0.23
|
$45.66B 552.41M USD | $281.22K 3.4K USD | $485 5.87 USD | $500 6.05 USD | $45.66B 552.41M USD | 24.26 | $20.27 0.25 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $27.62 0.33 USD |
0
|
$34.41B 416.3M USD | $10.45M 126.4K USD | $27 0.33 USD | $27.8 0.34 USD | $34.41B 416.3M USD | 0 | -$0.12 -0.001 USD | |
| S H Kelkar and Company Limited SHK.NS | $235 2.84 USD |
+0.42
|
$32.53B 393.55M USD | $212.31K 2.57K USD | $234.02 2.83 USD | $239.21 2.89 USD | $32.53B 393.55M USD | 43.68 | $5.38 0.07 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $156.3 1.89 USD |
-0.49
|
$32.49B 393.13M USD | $841.41K 10.18K USD | $155.59 1.88 USD | $158.09 1.91 USD | $32.49B 393.13M USD | 29.60 | $5.28 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $221.5 2.68 USD |
-1.62
|
$30.36B 367.27M USD | $801.51K 9.7K USD | $218.94 2.65 USD | $226.28 2.74 USD | $30.36B 367.27M USD | 24.52 | $9.03 0.11 USD | |
| Cupid Limited CUPID.NS | $108.25 1.31 USD |
-1.06
|
$29.06B 351.6M USD | $1.11M 13.47K USD | $107.85 1.3 USD | $111 1.34 USD | $29.06B 351.6M USD | 71.68 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $231.7 2.8 USD |
+3.59
|
$27.62B 334.15M USD | $2.5M 30.24K USD | $223.16 2.7 USD | $233.35 2.82 USD | $27.62B 334.15M USD | 24.36 | $9.51 0.12 USD | |
| NIIT Limited NIITLTD.NS | $129.01 1.56 USD |
-0.76
|
$17.56B 212.47M USD | $321.83K 3.89K USD | $127.81 1.55 USD | $130.88 1.58 USD | $17.56B 212.47M USD | 37.17 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.4 0.5 USD |
+0.24
|
$12.23B 148.02M USD | $311.36K 3.77K USD | $40.9 0.49 USD | $41.55 0.5 USD | $12.23B 148.02M USD | 12.69 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.51 0.6 USD |
+0.26
|
$9.2B 111.31M USD | $405.5K 4.91K USD | $48.8 0.59 USD | $49.86 0.6 USD | $9.2B 111.31M USD | 39.29 | $1.26 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $15.15 0.18 USD |
-0.92
|
$4.99B 60.4M USD | $2.51M 30.4K USD | $15 0.18 USD | $15.78 0.19 USD | $4.99B 60.4M USD | 21.04 | $0.72 0.008 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.01 0.04 USD |
+0.67
|
$4.72B 57.09M USD | $711.75K 8.61K USD | $2.99 0.04 USD | $3.03 0.04 USD | $4.72B 57.09M USD | 33.44 | $0.09 0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $35.19 0.43 USD |
+8.85
|
$3.68B 44.47M USD | $2.13M 25.74K USD | $31.96 0.39 USD | $35.35 0.43 USD | $3.68B 44.47M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.47 0.11 USD |
+1.94
|
$3.11B 37.59M USD | $302.3K 3.66K USD | $9.47 0.11 USD | $9.47 0.11 USD | $3.11B 37.59M USD | 24.28 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.95 0.12 USD |
+0.3
|
$2.17B 26.22M USD | $276.71K 3.35K USD | $9.78 0.12 USD | $10 0.12 USD | $2.17B 26.22M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+6.12
|
$1.12B 13.59M USD | $3.97M 48.07K USD | $0.4699 0.0056 USD | $0.52 0.0062 USD | $1.12B 13.59M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.87 0.07 USD |
-0.34
|
$583.31M 7.06M USD | $223.03K 2.7K USD | $5.82 0.07 USD | $5.92 0.07 USD | $583.31M 7.06M USD | 29.34 | $0.2 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.78
|
$360.69M 4.36M USD | $339.39K 4.11K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.6099 0.0073 USD |
0
|
$156.79M 1.9M USD | $986.67K 11.94K USD | $0.6099 0.0073 USD | $0.6099 0.0073 USD | $156.79M 1.9M USD | 0 | -$0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,770 69.81 USD |
-0.42
|
$1.39T 16.81B USD | $145.11K 1.76K USD | $5,756.5 69.64 USD | $5,844 70.7 USD | $1.39T 16.81B USD | 63.67 | $90.61 1.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $1,980 23.95 USD |
-0.13
|
$523.52B 6.33B USD | $59.48K 719.56 USD | $1,958.3 23.69 USD | $1,995 24.14 USD | $523.52B 6.33B USD | 119.13 | $16.62 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,710 105.38 USD |
-1.85
|
$452.87B 5.48B USD | $132.36K 1.6K USD | $8,628.5 104.39 USD | $8,975 108.58 USD | $452.87B 5.48B USD | 39.11 | $222.69 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,340 161.39 USD |
+0.09
|
$433.03B 5.24B USD | $4.31K 52.13 USD | $13,280 160.67 USD | $13,395 162.06 USD | $433.03B 5.24B USD | 60.19 | $221.61 2.68 USD | |
| Radico Khaitan Limited RADICO.NS | $2,622 31.72 USD |
+1.57
|
$351.08B 4.25B USD | $271.81K 3.29K USD | $2,587 31.3 USD | $2,673 32.34 USD | $351.08B 4.25B USD | 101.70 | $25.78 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,700 129.45 USD |
+0.04
|
$348.66B 4.22B USD | $13.76K 166.49 USD | $10,646 128.8 USD | $10,810 130.78 USD | $348.66B 4.22B USD | 65.42 | $163.54 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $960 11.61 USD |
+1.8
|
$213.84B 2.59B USD | $33.48K 405.04 USD | $936.9 11.33 USD | $961.2 11.63 USD | $213.84B 2.59B USD | 76.61 | $12.53 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,101 13.32 USD |
-1.23
|
$195.75B 2.37B USD | $197.34K 2.39K USD | $1,090 13.19 USD | $1,117.7 13.52 USD | $195.75B 2.37B USD | 22.33 | $49.3 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $781.95 9.46 USD |
-0.78
|
$150.39B 1.82B USD | $158.02K 1.91K USD | $773.05 9.35 USD | $795.1 9.62 USD | $150.39B 1.82B USD | 34.97 | $22.36 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,998 24.17 USD |
+0.95
|
$139.4B 1.69B USD | $24.13K 291.9 USD | $1,972.5 23.86 USD | $2,009 24.31 USD | $139.4B 1.69B USD | 12.41 | $160.9 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,995 24.14 USD |
+0.77
|
$126.95B 1.54B USD | $34.32K 415.26 USD | $1,979.7 23.95 USD | $2,014.9 24.38 USD | $126.95B 1.54B USD | 36.62 | $54.47 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $590.15 7.14 USD |
+0.32
|
$119.19B 1.44B USD | $283.44K 3.43K USD | $584.7 7.07 USD | $600.5 7.27 USD | $119.19B 1.44B USD | 27.33 | $21.59 0.26 USD | |
| Dodla Dairy Limited DODLA.NS | $1,407.1 17.02 USD |
-2.43
|
$84.89B 1.03B USD | $49.04K 593.33 USD | $1,400.1 16.94 USD | $1,449.9 17.54 USD | $84.89B 1.03B USD | 32.46 | $43.34 0.52 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,357.9 16.43 USD |
+0.58
|
$83.32B 1.01B USD | $50.41K 609.9 USD | $1,334.9 16.15 USD | $1,364 16.5 USD | $83.32B 1.01B USD | 57.22 | $23.73 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $539 6.52 USD |
+0.65
|
$64.51B 780.44M USD | $51K 617.06 USD | $535 6.47 USD | $547.8 6.63 USD | $64.51B 780.44M USD | 56.55 | $9.53 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,897 47.15 USD |
-0.16
|
$48.87B 591.21M USD | $5.48K 66.26 USD | $3,893.5 47.1 USD | $3,913.9 47.35 USD | $48.87B 591.21M USD | 46.68 | $83.47 1.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $299.7 3.63 USD |
-0.93
|
$44.22B 534.97M USD | $142.41K 1.72K USD | $297.05 3.59 USD | $307.9 3.73 USD | $44.22B 534.97M USD | 18.01 | $16.64 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,339 64.59 USD |
-1.37
|
$38.49B 465.71M USD | $11.68K 141.33 USD | $5,236 63.35 USD | $5,445 65.88 USD | $38.49B 465.71M USD | 25.51 | $209.24 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $392 4.74 USD |
+1.15
|
$31.73B 383.86M USD | $150.08K 1.82K USD | $387.5 4.69 USD | $396.9 4.8 USD | $31.73B 383.86M USD | 8.20 | $47.77 0.58 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $267.5 3.24 USD |
+0.41
|
$29.39B 355.55M USD | $45.28K 547.8 USD | $264.15 3.2 USD | $269.8 3.26 USD | $29.39B 355.55M USD | 42.52 | $6.29 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,090 134.17 USD |
-1.32
|
$28.46B 344.33M USD | $5.85K 70.81 USD | $11,001 133.09 USD | $11,497 139.09 USD | $28.46B 344.33M USD | 111.60 | $99.37 1.2 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $952 11.52 USD |
-0.82
|
$27.57B 333.6M USD | $144.02K 1.74K USD | $949.85 11.49 USD | $988 11.95 USD | $27.57B 333.6M USD | 126.42 | $7.53 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,025 12.4 USD |
-0.37
|
$24.47B 296.05M USD | $40.62K 491.47 USD | $1,021 12.35 USD | $1,034.3 12.51 USD | $24.47B 296.05M USD | 0 | -$14.38 -0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,616 19.55 USD |
+0.02
|
$22.78B 275.65M USD | $12.54K 151.71 USD | $1,611.1 19.49 USD | $1,623.6 19.64 USD | $22.78B 275.65M USD | 19.53 | $82.72 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,204.7 14.57 USD |
+5.77
|
$21.85B 264.32M USD | $217.56K 2.63K USD | $1,133 13.71 USD | $1,229 14.87 USD | $21.85B 264.32M USD | 31.30 | $38.48 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $757.8 9.17 USD |
+1.56
|
$17.31B 209.46M USD | $84.79K 1.03K USD | $747 9.04 USD | $767 9.28 USD | $17.31B 209.46M USD | 13.41 | $56.48 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $292.6 3.54 USD |
-0.43
|
$11.16B 135.01M USD | $42.34K 512.29 USD | $289.6 3.5 USD | $296.4 3.59 USD | $11.16B 135.01M USD | 12.63 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $498 6.02 USD |
+2.08
|
$9.97B 120.61M USD | $38.21K 462.29 USD | $486.55 5.89 USD | $499 6.04 USD | $9.97B 120.61M USD | 11.33 | $43.95 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $153.25 1.85 USD |
+0.43
|
$9.86B 119.24M USD | $156.86K 1.9K USD | $150.7 1.82 USD | $153.67 1.86 USD | $9.86B 119.24M USD | 19.20 | $7.98 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $646 7.82 USD |
+2.09
|
$9.1B 110.13M USD | $10.64K 128.67 USD | $632.4 7.65 USD | $648.95 7.85 USD | $9.1B 110.13M USD | 8.31 | $77.7 0.94 USD | |
| Aptech Limited APTECHT.NS | $153.7 1.86 USD |
-0.31
|
$8.94B 108.18M USD | $22.16K 268.04 USD | $153 1.85 USD | $155 1.88 USD | $8.94B 108.18M USD | 46.85 | $3.28 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | $246.6 2.98 USD |
-1.92
|
$7.71B 93.23M USD | $39.21K 474.39 USD | $245.67 2.97 USD | $253.16 3.06 USD | $7.71B 93.23M USD | 200.48 | $1.23 0.01 USD | |
| STEL Holdings Limited STEL.NS | $410.65 4.97 USD |
-0.52
|
$7.65B 92.51M USD | $921 11.14 USD | $407 4.92 USD | $417.95 5.06 USD | $7.65B 92.51M USD | 47.69 | $8.61 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $267.5 3.24 USD |
-1.05
|
$7.08B 85.71M USD | $44.9K 543.24 USD | $267 3.23 USD | $272.85 3.3 USD | $7.08B 85.71M USD | 20.35 | $13.14 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $723 8.75 USD |
-1.51
|
$6.77B 81.94M USD | $769 9.3 USD | $716.15 8.66 USD | $741 8.96 USD | $6.77B 81.94M USD | 30.32 | $23.84 0.29 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $250 3.02 USD |
-2.82
|
$6.2B 75.01M USD | $19.99K 241.8 USD | $249.6 3.02 USD | $264.4 3.2 USD | $6.2B 75.01M USD | 110.13 | $2.27 0.03 USD | |
| Kaya Limited KAYA.NS | $433.2 5.24 USD |
-1.99
|
$5.67B 68.64M USD | $37.72K 456.36 USD | $433.2 5.24 USD | $440 5.32 USD | $5.67B 68.64M USD | 0 | -$25.51 -0.3 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $50.01 0.61 USD |
+0.4
|
$5.63B 68.07M USD | $161.82K 1.96K USD | $49.27 0.6 USD | $50.64 0.61 USD | $5.63B 68.07M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $92.1 1.11 USD |
-0.7
|
$5.01B 60.64M USD | $22.94K 277.54 USD | $91.65 1.11 USD | $94.9 1.15 USD | $5.01B 60.64M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45 0.54 USD |
-0.27
|
$4.45B 53.9M USD | $19.41K 234.88 USD | $44.51 0.54 USD | $45.25 0.55 USD | $4.45B 53.9M USD | 30.00 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.65 0.43 USD |
-1.93
|
$4.05B 49.05M USD | $100.79K 1.22K USD | $35.5 0.43 USD | $36.5 0.44 USD | $4.05B 49.05M USD | 28.07 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $215.75 2.61 USD |
+1.53
|
$3.98B 48.17M USD | $6.87K 83.14 USD | $212.01 2.56 USD | $215.79 2.61 USD | $3.98B 48.17M USD | 26.73 | $8.07 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $100.46 1.22 USD |
-0.26
|
$3.94B 47.61M USD | $60.32K 729.8 USD | $99.61 1.21 USD | $102 1.23 USD | $3.94B 47.61M USD | 3.59 | $27.97 0.34 USD | |
| Global Education Limited GLOBAL.NS | $69.82 0.84 USD |
+4.99
|
$3.55B 43M USD | $167.75K 2.03K USD | $67.5 0.82 USD | $69.82 0.84 USD | $3.55B 43M USD | 12.60 | $5.54 0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $113.5 1.37 USD |
+1.09
|
$3.28B 39.65M USD | $69.28K 838.15 USD | $112 1.36 USD | $113.94 1.38 USD | $3.28B 39.65M USD | 4.19 | $27.06 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.52 0.45 USD |
-0.4
|
$3.11B 37.63M USD | $40.19K 486.22 USD | $37.05 0.45 USD | $37.8 0.46 USD | $3.11B 37.63M USD | 29.77 | $1.26 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $108.5 1.31 USD |
+1.34
|
$3.02B 36.53M USD | $5.72K 69.15 USD | $105.11 1.27 USD | $109.19 1.32 USD | $3.02B 36.53M USD | 98.63 | $1.1 0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.18 0.3 USD |
+0.04
|
$2.99B 36.22M USD | $137.83K 1.67K USD | $24.75 0.3 USD | $25.51 0.31 USD | $2.99B 36.22M USD | 3.74 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $331.5 4.01 USD |
-0.36
|
$2.85B 34.54M USD | $4.4K 53.24 USD | $331 4 USD | $334.95 4.05 USD | $2.85B 34.54M USD | 14.79 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.78 0.35 USD |
-0.24
|
$2.65B 32.03M USD | $89.8K 1.09K USD | $28.61 0.35 USD | $29.14 0.35 USD | $2.65B 32.03M USD | 7.45 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.49 0.47 USD |
+0.47
|
$2.6B 31.43M USD | $32.17K 389.16 USD | $38.03 0.46 USD | $38.75 0.47 USD | $2.6B 31.43M USD | 57.44 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.NS | $16.01 0.19 USD |
-0.68
|
$2.46B 29.78M USD | $371.77K 4.5K USD | $15.92 0.19 USD | $16.34 0.2 USD | $2.46B 29.78M USD | 7.14 | $2.24 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $788 9.53 USD |
-0.23
|
$2.44B 29.51M USD | $474 5.73 USD | $753.3 9.11 USD | $792 9.58 USD | $2.44B 29.51M USD | 1010.25 | $0.78 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $294.05 3.56 USD |
-0.32
|
$2.3B 27.81M USD | $1.33K 16.09 USD | $293.3 3.55 USD | $297.55 3.6 USD | $2.3B 27.81M USD | 15.81 | $18.59 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $440.3 5.33 USD |
-1.49
|
$2.2B 26.62M USD | $2.18K 26.36 USD | $440.1 5.32 USD | $447.3 5.41 USD | $2.2B 26.62M USD | 11.89 | $37.03 0.45 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}