صفحة النتائج 16 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (41)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (8)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $16.27 0.2 USD |
-5.02
|
$1.48B 17.85M USD | $8.88K 107.47 USD | $16.27 0.2 USD | $16.27 0.2 USD | $1.48B 17.85M USD | 5.61 | $2.9 0.04 USD | |
AuSom Enterprise Limited AUSOMENT.NS | $108 1.31 USD |
+0.7
|
$1.47B 17.8M USD | $1.55K 18.75 USD | $104.32 1.26 USD | $112 1.36 USD | $1.47B 17.8M USD | 7.52 | $14.35 0.17 USD | |
Madhav Copper Limited MCL.NS | $53.86 0.65 USD |
-1.64
|
$1.46B 17.69M USD | $24.91K 301.36 USD | $53 0.64 USD | $55.46 0.67 USD | $1.46B 17.69M USD | 31.13 | $1.73 0.02 USD | |
Jocil Limited JOCIL.NS | $163.58 1.98 USD |
+0.83
|
$1.45B 17.58M USD | $6.63K 80.25 USD | $158.1 1.91 USD | $167.13 2.02 USD | $1.45B 17.58M USD | 142.24 | $1.15 0.01 USD | |
Cubex Tubings Limited CUBEXTUB.NS | $100.8 1.22 USD |
-0.33
|
$1.44B 17.46M USD | $21.48K 259.9 USD | $99.01 1.2 USD | $103.65 1.25 USD | $1.44B 17.46M USD | 21.67 | $4.65 0.06 USD | |
Aksh Optifibre Limited AKSHOPTFBR.NS | $8.87 0.11 USD |
-1.88
|
$1.44B 17.46M USD | $296.62K 3.59K USD | $8.8 0.11 USD | $9.1 0.11 USD | $1.44B 17.46M USD | 0 | -$1.6 -0.01 USD | |
Hilton Metal Forging Limited HILTON.NS | $61.47 0.74 USD |
-2.02
|
$1.44B 17.44M USD | $115.11K 1.39K USD | $61 0.74 USD | $63.68 0.77 USD | $1.44B 17.44M USD | 22.11 | $2.78 0.03 USD | |
Lambodhara Textiles Limited LAMBODHARA.NS | $136.54 1.65 USD |
-0.91
|
$1.42B 17.14M USD | $7.77K 94.03 USD | $135.5 1.64 USD | $138.77 1.68 USD | $1.42B 17.14M USD | 20.71 | $6.59 0.08 USD | |
Salona Cotspin Limited SALONA.NS | $254.85 3.08 USD |
-1.28
|
$1.42B 17.14M USD | $460 5.57 USD | $250.25 3.03 USD | $259.45 3.14 USD | $1.42B 17.14M USD | 42.90 | $5.94 0.07 USD | |
Art Nirman Limited ARTNIRMAN.NS | $56.53 0.68 USD |
-4.09
|
$1.41B 17.07M USD | $1.64K 19.89 USD | $55.99 0.68 USD | $60 0.73 USD | $1.41B 17.07M USD | 70.66 | $0.8 0.009 USD | |
Mangalam Drugs & Organics Limited MANGALAM.NS | $87.75 1.06 USD |
+3.43
|
$1.4B 16.91M USD | $106.47K 1.29K USD | $85.6 1.04 USD | $89.8 1.09 USD | $1.4B 16.91M USD | 20.64 | $4.25 0.05 USD | |
The Western India Plywoods Limited WIPL.NS | $163.21 1.97 USD |
+0.52
|
$1.39B 16.76M USD | $3.53K 42.72 USD | $155.4 1.88 USD | $165 2 USD | $1.39B 16.76M USD | 49.45 | $3.3 0.04 USD | |
Xelpmoc Design and Tech Limited XELPMOC.NS | $92.5 1.12 USD |
-1.19
|
$1.37B 16.62M USD | $20.6K 249.2 USD | $92 1.11 USD | $95.5 1.16 USD | $1.37B 16.62M USD | 0 | -$5.49 -0.06 USD | |
Shah Alloys Limited SHAHALLOYS.NS | $68.24 0.83 USD |
+4.65
|
$1.36B 16.48M USD | $90.22K 1.09K USD | $65.75 0.8 USD | $68.47 0.83 USD | $1.36B 16.48M USD | 0 | -$9.96 -0.1 USD | |
Bharat Gears Limited BHARATGEAR.NS | $88.66 1.07 USD |
-1.24
|
$1.36B 16.48M USD | $7.47K 90.41 USD | $88.6 1.07 USD | $89.76 1.09 USD | $1.36B 16.48M USD | 42.62 | $2.08 0.03 USD | |
Pioneer Embroideries Limited PIONEEREMB.NS | $44.08 0.53 USD |
+2.56
|
$1.36B 16.43M USD | $12.66K 153.2 USD | $42.7 0.52 USD | $44.69 0.54 USD | $1.36B 16.43M USD | 30.19 | $1.46 0.02 USD | |
Zenith Exports Limited ZENITHEXPO.NS | $245.82 2.97 USD |
+1.99
|
$1.35B 16.37M USD | $4.67K 56.51 USD | $237.51 2.87 USD | $250.9 3.04 USD | $1.35B 16.37M USD | 77.30 | $3.18 0.04 USD | |
Sambhaav Media Limited SAMBHAAV.NS | $7 0.08 USD |
-0.43
|
$1.34B 16.23M USD | $15.03K 181.84 USD | $6.96 0.08 USD | $7.17 0.09 USD | $1.34B 16.23M USD | 175.00 | $0.04 0.0004 USD | |
Sikko Industries Limited SIKKO.NS | $79 0.96 USD |
+0.69
|
$1.34B 16.23M USD | $24.91K 301.37 USD | $78.07 0.94 USD | $80.95 0.98 USD | $1.34B 16.23M USD | 23.09 | $3.42 0.04 USD | |
IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.97 0.05 USD |
-5.02
|
$1.32B 15.97M USD | $43.01K 520.33 USD | $3.97 0.05 USD | $4.18 0.05 USD | $1.32B 15.97M USD | 0 | -$28.1 -0.3 USD | |
The Grob Tea Company Limited GROBTEA.NS | $1,125.2 13.61 USD |
-1.73
|
$1.31B 15.82M USD | $35 0.42 USD | $1,125 13.61 USD | $1,155 13.97 USD | $1.31B 15.82M USD | 12.99 | $86.56 1.05 USD | |
Palash Securities Limited PALASHSECU.NS | $128.51 1.55 USD |
+1.42
|
$1.31B 15.79M USD | $1.2K 14.51 USD | $125.55 1.52 USD | $129 1.56 USD | $1.31B 15.79M USD | 0 | -$12.66 -0.1 USD | |
Tarmat Limited TARMAT.NS | $54.65 0.66 USD |
-0.26
|
$1.3B 15.75M USD | $12.16K 147.12 USD | $54.3 0.66 USD | $55.8 0.68 USD | $1.3B 15.75M USD | 86.74 | $0.63 0.007 USD | |
MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
Dhruv Consultancy Services Limited DHRUV.NS | $66.57 0.81 USD |
+5
|
$1.28B 15.51M USD | $27.99K 338.57 USD | $62 0.75 USD | $66.57 0.81 USD | $1.28B 15.51M USD | 16.07 | $4.14 0.05 USD | |
Total Transport Systems Limited TOTAL.NS | $79.44 0.96 USD |
-2.2
|
$1.28B 15.5M USD | $7.74K 93.63 USD | $76.15 0.92 USD | $82.89 1 USD | $1.28B 15.5M USD | 14.33 | $5.54 0.07 USD | |
SPL Industries Limited SPLIL.NS | $43.29 0.52 USD |
-2.01
|
$1.27B 15.33M USD | $1.58K 19.12 USD | $43.29 0.52 USD | $43.29 0.52 USD | $1.27B 15.33M USD | 12.80 | $3.38 0.04 USD | |
Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $162.56 1.97 USD |
-0.45
|
$1.26B 15.29M USD | $2.08K 25.12 USD | $162.2 1.96 USD | $164.25 1.99 USD | $1.26B 15.29M USD | 0 | -$17.1 -0.2 USD | |
Patel Integrated Logistics Limited PATINTLOG.NS | $18.12 0.22 USD |
0
|
$1.26B 15.25M USD | $180.26K 2.18K USD | $17.97 0.22 USD | $18.41 0.22 USD | $1.26B 15.25M USD | 16.03 | $1.13 0.01 USD | |
Standard Industries Limited SIL.NS | $19.42 0.23 USD |
0
|
$1.25B 15.13M USD | $18.65K 225.67 USD | $19.07 0.23 USD | $19.69 0.24 USD | $1.25B 15.13M USD | 0 | -$2.1 -0.02 USD | |
Accuracy Shipping Limited ACCURACY.NS | $8.29 0.1 USD |
-1.78
|
$1.25B 15.1M USD | $202.08K 2.44K USD | $8.23 0.1 USD | $8.5 0.1 USD | $1.25B 15.1M USD | 26.74 | $0.31 0.003 USD | |
Tokyo Plast International Limited TOKYOPLAST.NS | $131.19 1.59 USD |
-0.33
|
$1.25B 15.08M USD | $4.49K 54.32 USD | $129.2 1.56 USD | $132.99 1.61 USD | $1.25B 15.08M USD | 95.06 | $1.38 0.02 USD | |
Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
Touchwood Entertainment Limited TOUCHWOOD.NS | $111.47 1.35 USD |
-0.09
|
$1.24B 14.94M USD | $9.07K 109.68 USD | $111 1.34 USD | $114.57 1.39 USD | $1.24B 14.94M USD | 23.86 | $4.67 0.06 USD | |
Capital Trust Limited CAPTRUST.NS | $72.73 0.88 USD |
-0.95
|
$1.23B 14.84M USD | $27.19K 328.92 USD | $70.16 0.85 USD | $73.43 0.89 USD | $1.23B 14.84M USD | 113.64 | $0.64 0.007 USD | |
Flexituff Ventures International Limited FLEXITUFF.NS | $34.16 0.41 USD |
-2.01
|
$1.2B 14.51M USD | $1.04K 12.61 USD | $34.16 0.41 USD | $34.5 0.42 USD | $1.2B 14.51M USD | 0.49 | $69.44 0.84 USD | |
Par Drugs and Chemicals Limited PAR.NS | $95.25 1.15 USD |
-0.77
|
$1.17B 14.18M USD | $5.13K 62.04 USD | $94.5 1.14 USD | $96.69 1.17 USD | $1.17B 14.18M USD | 8.77 | $10.86 0.13 USD | |
Beardsell Limited BEARDSELL.NS | $29.57 0.36 USD |
+0.92
|
$1.17B 14.11M USD | $105.93K 1.28K USD | $29.31 0.35 USD | $31 0.38 USD | $1.17B 14.11M USD | 13.08 | $2.26 0.03 USD | |
Landmark Property Development Company Limited LPDC.NS | $8.63 0.1 USD |
-0.69
|
$1.17B 14.1M USD | $41.92K 507.17 USD | $8.55 0.1 USD | $8.85 0.11 USD | $1.17B 14.1M USD | 0 | -$0.28 -0.003 USD | |
Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
Regency Ceramics Limited REGENCERAM.NS | $41.8 0.51 USD |
-5
|
$1.14B 13.83M USD | $778 9.41 USD | $41.8 0.51 USD | $42 0.51 USD | $1.14B 13.83M USD | 49.17 | $0.85 0.01 USD | |
SEL Manufacturing Company Limited SELMC.NS | $34.47 0.42 USD |
-1.23
|
$1.14B 13.82M USD | $8.33K 100.74 USD | $34 0.41 USD | $35.55 0.43 USD | $1.14B 13.82M USD | 0 | -$39.45 -0.4 USD | |
Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.9 0.1 USD |
-0.63
|
$1.12B 13.6M USD | $110.57K 1.34K USD | $7.83 0.09 USD | $8.07 0.1 USD | $1.12B 13.6M USD | 263.33 | $0.03 0.0003 USD | |
DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $31.85 0.39 USD |
-0.9
|
$1.11B 13.49M USD | $13.21K 159.87 USD | $31.67 0.38 USD | $32.85 0.4 USD | $1.11B 13.49M USD | 19.30 | $1.65 0.02 USD | |
JHS Svendgaard Laboratories Limited JHS.NS | $12.9 0.16 USD |
-1.07
|
$1.1B 13.36M USD | $62.85K 760.4 USD | $12.8 0.15 USD | $13.25 0.16 USD | $1.1B 13.36M USD | 0 | -$2.37 -0.02 USD | |
Cinevista Limited CINEVISTA.NS | $18.99 0.23 USD |
-0.52
|
$1.09B 13.24M USD | $21.67K 262.2 USD | $18.51 0.22 USD | $19.44 0.24 USD | $1.09B 13.24M USD | 0 | -$5.51 -0.06 USD | |
Transwarranty Finance Limited TFL.NS | $19.98 0.24 USD |
-4.4
|
$1.08B 13.06M USD | $161.62K 1.96K USD | $19.85 0.24 USD | $21.43 0.26 USD | $1.08B 13.06M USD | 0 | -$1.04 -0.01 USD | |
Hisar Metal Industries Limited HISARMETAL.NS | $199.8 2.42 USD |
+2.16
|
$1.08B 13.05M USD | $11.02K 133.31 USD | $196.65 2.38 USD | $204 2.47 USD | $1.08B 13.05M USD | 33.92 | $5.89 0.07 USD | |
Energy Development Company Limited ENERGYDEV.NS | $22.01 0.27 USD |
-0.86
|
$1.07B 12.94M USD | $26.38K 319.2 USD | $21.5 0.26 USD | $22.2 0.27 USD | $1.07B 12.94M USD | 0 | -$20.48 -0.2 USD | |
Prakash Steelage Limited PRAKASHSTL.NS | $6.09 0.07 USD |
-1.62
|
$1.07B 12.89M USD | $190.53K 2.31K USD | $6.01 0.07 USD | $6.17 0.07 USD | $1.07B 12.89M USD | 87.00 | $0.07 0.0008 USD | |
AMD Industries Limited AMDIND.NS | $55.05 0.67 USD |
+0.92
|
$1.06B 12.86M USD | $61.34K 742.06 USD | $53.1 0.64 USD | $55.48 0.67 USD | $1.06B 12.86M USD | 105.86 | $0.52 0.006 USD | |
The Motor & General Finance Limited MOTOGENFIN.NS | $27.35 0.33 USD |
+1.98
|
$1.06B 12.81M USD | $6.47K 78.29 USD | $26.51 0.32 USD | $27.8 0.34 USD | $1.06B 12.81M USD | 130.23 | $0.21 0.002 USD | |
Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
Future Market Networks Limited FMNL.NS | $17.13 0.21 USD |
-4.3
|
$1.05B 12.66M USD | $44.8K 541.94 USD | $17 0.21 USD | $17.54 0.21 USD | $1.05B 12.66M USD | 1.53 | $11.16 0.14 USD | |
Delta Manufacturing Limited DELTAMAGNT.NS | $96.38 1.17 USD |
+0.41
|
$1.05B 12.65M USD | $5.41K 65.46 USD | $94 1.14 USD | $96.99 1.17 USD | $1.05B 12.65M USD | 0 | -$7.65 -0.09 USD | |
Anmol India Limited ANMOL.NS | $18.16 0.22 USD |
+4.07
|
$1.03B 12.5M USD | $158.2K 1.91K USD | $17.38 0.21 USD | $18.35 0.22 USD | $1.03B 12.5M USD | 14.76 | $1.23 0.01 USD | |
ARSS Infrastructure Projects Limited ARSSINFRA.NS | $40.6 0.49 USD |
+1.42
|
$1.03B 12.4M USD | $18.18K 219.92 USD | $38.16 0.46 USD | $42.03 0.51 USD | $1.03B 12.4M USD | 0 | -$3.42 -0.04 USD | |
Alkali Metals Limited ALKALI.NS | $98.93 1.2 USD |
+0.63
|
$1.02B 12.29M USD | $3.82K 46.19 USD | $98.31 1.19 USD | $100.39 1.21 USD | $1.02B 12.29M USD | 0 | -$5.7 -0.06 USD | |
Silgo Retail Limited SILGO.NS | $53.53 0.65 USD |
-0.46
|
$990.13M 11.98M USD | $18.8K 227.47 USD | $53.05 0.64 USD | $56.44 0.68 USD | $990.13M 11.98M USD | 21.84 | $2.45 0.03 USD | |
McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
Tamilnadu Telecommunications Limited TNTELE.NS | $21.13 0.26 USD |
+4.97
|
$965.24M 11.68M USD | $90.21K 1.09K USD | $21 0.25 USD | $21.13 0.26 USD | $965.24M 11.68M USD | 0 | -$3.45 -0.04 USD | |
Ind-Swift Limited INDSWFTLTD.NS | $17.57 0.21 USD |
+2.03
|
$951.67M 11.51M USD | $105.02K 1.27K USD | $17.01 0.21 USD | $17.9 0.22 USD | $951.67M 11.51M USD | 0.33 | $52.33 0.63 USD | |
Orient Press Limited ORIENTLTD.NS | $92.76 1.12 USD |
+1.16
|
$927.6M 11.22M USD | $1.57K 18.96 USD | $91.62 1.11 USD | $96 1.16 USD | $927.6M 11.22M USD | 0 | -$2.78 -0.03 USD | |
Cerebra Integrated Technologies Limited CEREBRAINT.NS | $7.46 0.09 USD |
+1.91
|
$927.52M 11.22M USD | $29.5K 356.9 USD | $7.46 0.09 USD | $7.46 0.09 USD | $927.52M 11.22M USD | 0 | -$4.22 -0.05 USD | |
Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
Agri-tech (India) Limited AGRITECH.NS | $155.32 1.88 USD |
-1.63
|
$922.6M 11.16M USD | $5.71K 69.12 USD | $151.35 1.83 USD | $158.24 1.91 USD | $922.6M 11.16M USD | 0 | -$1.86 -0.02 USD | |
Cambridge Technology Enterprises Limited CTE.NS | $47.1 0.57 USD |
-0.08
|
$918.45M 11.11M USD | $7.52K 90.96 USD | $45.14 0.55 USD | $47.72 0.58 USD | $918.45M 11.11M USD | 0 | -$24.8 -0.3 USD | |
Nagreeka Exports Limited NAGREEKEXP.NS | $28.82 0.35 USD |
+1.05
|
$909.44M 11M USD | $23.33K 282.19 USD | $28 0.34 USD | $31 0.38 USD | $909.44M 11M USD | 28.53 | $1.01 0.01 USD | |
Raj Oil Mills Limited ROML.NS | $58.24 0.7 USD |
-1.51
|
$884.6M 10.7M USD | $29.59K 357.95 USD | $57.05 0.69 USD | $59.5 0.72 USD | $884.6M 10.7M USD | 32.35 | $1.8 0.02 USD | |
Digjam Limited DIGJAMLMTD.NS | $43.96 0.53 USD |
+4.99
|
$881.93M 10.67M USD | $4.4K 53.21 USD | $43.96 0.53 USD | $43.96 0.53 USD | $881.93M 10.67M USD | 44.40 | $0.99 0.01 USD | |
Damodar Industries Limited DAMODARIND.NS | $37.4 0.45 USD |
-1.86
|
$872.1M 10.55M USD | $4.22K 51.07 USD | $37.2 0.45 USD | $38.1 0.46 USD | $872.1M 10.55M USD | 16.12 | $2.32 0.03 USD | |
Ahlada Engineers Limited AHLADA.NS | $67.3 0.81 USD |
-0.27
|
$869.58M 10.52M USD | $7.17K 86.7 USD | $67.01 0.81 USD | $67.95 0.82 USD | $869.58M 10.52M USD | 7.49 | $8.98 0.11 USD | |
GSS Infotech Limited GSS.NS | $33.44 0.4 USD |
-2.28
|
$863.74M 10.45M USD | $244.31K 2.96K USD | $32.47 0.39 USD | $35.49 0.43 USD | $863.74M 10.45M USD | 0 | -$0.52 -0.006 USD | |
Karma Energy Limited KARMAENG.NS | $69.34 0.84 USD |
-1.49
|
$837.7M 10.13M USD | $4.24K 51.33 USD | $68.67 0.83 USD | $72.32 0.87 USD | $837.7M 10.13M USD | 51.36 | $1.35 0.02 USD | |
Barak Valley Cements Limited BVCL.NS | $36.77 0.44 USD |
-1.1
|
$822.27M 9.95M USD | $45.68K 552.6 USD | $36.15 0.44 USD | $38.88 0.47 USD | $822.27M 9.95M USD | 15.78 | $2.33 0.03 USD | |
Bang Overseas Limited BANG.NS | $59.71 0.72 USD |
-1.52
|
$813.54M 9.84M USD | $20.87K 252.52 USD | $58.7 0.71 USD | $62.34 0.75 USD | $813.54M 9.84M USD | 0 | -$1.6 -0.01 USD | |
Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.86 0.05 USD |
-1.53
|
$809.86M 9.8M USD | $260.32K 3.15K USD | $3.8 0.05 USD | $3.9 0.05 USD | $809.86M 9.8M USD | 0 | -$0.79 -0.009 USD | |
Celebrity Fashions Limited CELEBRITY.NS | $13.51 0.16 USD |
+0.82
|
$806.26M 9.75M USD | $44.58K 539.31 USD | $13.23 0.16 USD | $13.67 0.17 USD | $806.26M 9.75M USD | 0 | -$3.26 -0.03 USD | |
Dangee Dums Limited DANGEE.NS | $5.2 0.06 USD |
-5.11
|
$800.67M 9.69M USD | $349.85K 4.23K USD | $5.17 0.06 USD | $5.62 0.07 USD | $800.67M 9.69M USD | 0 | -$0.03 -0.0003 USD | |
SecureKloud Technologies Limited SECURKLOUD.NS | $23.42 0.28 USD |
-1.97
|
$796.89M 9.64M USD | $13.72K 165.98 USD | $23.06 0.28 USD | $24.1 0.29 USD | $796.89M 9.64M USD | 0 | -$4.1 -0.04 USD | |
Banaras Beads Limited BANARBEADS.NS | $120.08 1.45 USD |
-1.29
|
$796.88M 9.64M USD | $4.21K 50.9 USD | $119.31 1.44 USD | $122.55 1.48 USD | $796.88M 9.64M USD | 25.82 | $4.65 0.06 USD | |
Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.15 0.05 USD |
-1.43
|
$781.88M 9.46M USD | $106.27K 1.29K USD | $4.1 0.05 USD | $4.29 0.05 USD | $781.88M 9.46M USD | 0 | -$13.1 -0.1 USD | |
Vertoz Limited VERTOZ.NS | $9.17 0.11 USD |
0
|
$781.56M 9.46M USD | $583.72K 7.06K USD | $9.17 0.11 USD | $9.36 0.11 USD | $781.56M 9.46M USD | 3.05 | $3 0.04 USD | |
BLB Limited BLBLIMITED.NS | $14.55 0.18 USD |
-2.55
|
$780.52M 9.44M USD | $38.52K 465.99 USD | $14.36 0.17 USD | $15.19 0.18 USD | $780.52M 9.44M USD | 19.93 | $0.73 0.008 USD | |
Banka BioLoo Limited BANKA.NS | $71.93 0.87 USD |
-0.44
|
$780.2M 9.44M USD | $1.28K 15.49 USD | $71.5 0.87 USD | $72.39 0.88 USD | $780.2M 9.44M USD | 0 | -$8.21 -0.09 USD | |
Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
Astron Paper & Board Mill Limited ASTRON.NS | $16.18 0.2 USD |
-2.53
|
$757.81M 9.17M USD | $37.3K 451.27 USD | $15.86 0.19 USD | $17.4 0.21 USD | $757.81M 9.17M USD | 0 | -$12.19 -0.1 USD | |
HOV Services Limited HOVS.NS | $60.16 0.73 USD |
+0.28
|
$757.72M 9.17M USD | $2.55K 30.81 USD | $58.67 0.71 USD | $61.18 0.74 USD | $757.72M 9.17M USD | 17.95 | $3.35 0.04 USD | |
Eros International Media Limited EROSMEDIA.NS | $7.81 0.09 USD |
0
|
$756.76M 9.16M USD | $21.62K 261.58 USD | $7.81 0.09 USD | $7.81 0.09 USD | $756.76M 9.16M USD | 0 | -$17.23 -0.2 USD | |
Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
Archies Limited ARCHIES.NS | $22.3 0.27 USD |
-1.85
|
$754.11M 9.12M USD | $10.6K 128.18 USD | $22.15 0.27 USD | $22.7 0.27 USD | $754.11M 9.12M USD | 0 | -$0.43 -0.005 USD | |
Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $46.28 0.56 USD |
-1.49
|
$753.15M 9.11M USD | $9.83K 118.9 USD | $45.21 0.55 USD | $47.65 0.58 USD | $753.15M 9.11M USD | 136.11 | $0.34 0.004 USD | |
Malu Paper Mills Limited MALUPAPER.NS | $43.54 0.53 USD |
+0.95
|
$750.68M 9.08M USD | $204.16K 2.47K USD | $42.3 0.51 USD | $46.3 0.56 USD | $750.68M 9.08M USD | 0 | -$7.11 -0.08 USD | |
Agro Phos (India) Limited AGROPHOS.NS | $36.36 0.44 USD |
-0.16
|
$737.17M 8.92M USD | $13.78K 166.65 USD | $36.35 0.44 USD | $37.39 0.45 USD | $737.17M 8.92M USD | 86.57 | $0.42 0.005 USD | |
Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.6 0.06 USD |
+2
|
$732.09M 8.86M USD | $7.68K 92.85 USD | $4.6 0.06 USD | $4.6 0.06 USD | $732.09M 8.86M USD | 0 | -$10.1 -0.1 USD | |
JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
Simbhaoli Sugars Limited SIMBHALS.NS | $17.31 0.21 USD |
-0.97
|
$714.54M 8.64M USD | $11.78K 142.53 USD | $17.01 0.21 USD | $17.48 0.21 USD | $714.54M 8.64M USD | 7.65 | $2.26 0.03 USD | |
Ravi Kumar Distilleries Limited RKDL.NS | $29.7 0.36 USD |
-0.4
|
$712.8M 8.62M USD | $17.35K 209.85 USD | $29.21 0.35 USD | $30 0.36 USD | $712.8M 8.62M USD | 424.28 | $0.07 0.0008 USD | |
Balkrishna Paper Mills Limited BALKRISHNA.NS | $21.3 0.26 USD |
-0.14
|
$692.71M 8.38M USD | $27.45K 332.11 USD | $21.1 0.26 USD | $21.75 0.26 USD | $692.71M 8.38M USD | 0 | -$2.13 -0.02 USD | |
Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.27 0.03 USD |
-0.87
|
$688.59M 8.33M USD | $64.29K 777.79 USD | $2.21 0.03 USD | $2.68 0.03 USD | $688.59M 8.33M USD | 0 | -$0.14 -0.001 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |