للبلد: الهند منصة التبادل: NSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (309)
- {{country.name}}
- جميع البلدان
- الهند (309)
NSE (309)
- {{item.name}}
- جميع منصات التبادل
- BSE (270)
- NSE (309)
المواد الأساسية (309)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,915.5 35.27 USD |
+0.82
|
$2.8T 33.83B USD | $1.13M 13.67K USD | $2,872.4 34.75 USD | $2,924.5 35.38 USD | $2.8T 33.83B USD | 51.17 | $56.97 0.69 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $647.55 7.83 USD |
+2.23
|
$2.74T 33.1B USD | $2.22M 26.9K USD | $634.6 7.68 USD | $673.95 8.15 USD | $2.74T 33.1B USD | 35.25 | $18.37 0.22 USD | |
| Tata Steel Limited TATASTEEL.NS | $182.28 2.21 USD |
+1.26
|
$2.28T 27.53B USD | $38.8M 469.47K USD | $179.37 2.17 USD | $182.95 2.21 USD | $2.28T 27.53B USD | 0 | -$3.62 -0.04 USD | |
| JSW Steel Limited JSWSTEEL.NS | $929.65 11.25 USD |
+1.61
|
$2.27T 27.41B USD | $3.12M 37.75K USD | $911.3 11.03 USD | $938 11.35 USD | $2.27T 27.41B USD | 25.72 | $36.14 0.44 USD | |
| Vedanta Limited VEDL.NS | $469.95 5.69 USD |
+4.79
|
$1.74T 21.09B USD | $28.51M 344.98K USD | $449.15 5.43 USD | $479 5.8 USD | $1.74T 21.09B USD | 41.40 | $11.35 0.14 USD | |
| Grasim Industries Limited GRASIM.NS | $2,498.8 30.23 USD |
+2.11
|
$1.7T 20.51B USD | $1.01M 12.2K USD | $2,432.5 29.43 USD | $2,504 30.29 USD | $1.7T 20.51B USD | 29.34 | $85.16 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $659.15 7.97 USD |
-1.15
|
$1.62T 19.64B USD | $2.84M 34.36K USD | $657.05 7.95 USD | $669.5 8.1 USD | $1.62T 19.64B USD | 39.54 | $16.67 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,132.45 37.9 USD |
+0.49
|
$1.59T 19.27B USD | $468.7K 5.67K USD | $3,095.35 37.45 USD | $3,158.05 38.21 USD | $1.59T 19.27B USD | 92.18 | $33.98 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $676.5 8.18 USD |
+2.13
|
$1.51T 18.31B USD | $6.65M 80.42K USD | $661.75 8.01 USD | $684.35 8.28 USD | $1.51T 18.31B USD | 14.82 | $45.64 0.55 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,056.4 12.78 USD |
+0.9
|
$1.06T 12.81B USD | $2.38M 28.78K USD | $1,044.3 12.63 USD | $1,074.9 13 USD | $1.06T 12.81B USD | 17.85 | $59.15 0.72 USD | |
| NMDC Limited NMDC.NS | $273.25 3.31 USD |
+4.25
|
$800.79B 9.69B USD | $22.53M 272.59K USD | $259.25 3.14 USD | $275.6 3.33 USD | $800.79B 9.69B USD | 14.35 | $19.03 0.23 USD | |
| SRF Limited SRF.NS | $2,499.35 30.24 USD |
+3.42
|
$740.87B 8.96B USD | $1.14M 13.76K USD | $2,380 28.79 USD | $2,509.95 30.37 USD | $740.87B 8.96B USD | 55.60 | $44.95 0.54 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,090.35 13.19 USD |
+20
|
$705.53B 8.54B USD | $15.4M 186.31K USD | $892.55 10.8 USD | $1,090.35 13.19 USD | $705.53B 8.54B USD | 480.33 | $2.27 0.03 USD | |
| Jindal Stainless Limited JSL.NS | $808.65 9.78 USD |
+1.87
|
$666.16B 8.06B USD | $1.2M 14.48K USD | $784.35 9.49 USD | $817.7 9.89 USD | $666.16B 8.06B USD | 24.54 | $32.94 0.4 USD | |
| Steel Authority of India Limited SAIL.NS | $154.03 1.86 USD |
+2.72
|
$636.44B 7.7B USD | $28.3M 342.44K USD | $150.5 1.82 USD | $154.3 1.87 USD | $636.44B 7.7B USD | 20.75 | $7.42 0.09 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $510.15 6.17 USD |
+2.51
|
$594.97B 7.2B USD | $3.11M 37.6K USD | $497.5 6.02 USD | $514.9 6.23 USD | $594.97B 7.2B USD | 51.01 | $10 0.12 USD | |
| ACC Limited ACC.NS | $2,622.65 31.73 USD |
+0.04
|
$492.52B 5.96B USD | $321.03K 3.88K USD | $2,611.55 31.6 USD | $2,641.2 31.95 USD | $492.52B 5.96B USD | 21.15 | $124 1.5 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,643.8 19.89 USD |
+4.49
|
$484.18B 5.86B USD | $2.67M 32.27K USD | $1,554.3 18.8 USD | $1,688.45 20.43 USD | $484.18B 5.86B USD | 29.51 | $55.69 0.67 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,579.7 19.11 USD |
+0.54
|
$438.45B 5.3B USD | $599.72K 7.26K USD | $1,561.2 18.89 USD | $1,594 19.28 USD | $438.45B 5.3B USD | 59.83 | $26.4 0.32 USD | |
| UPL Limited UPL.NS | $569 6.88 USD |
+2.1
|
$427.1B 5.17B USD | $7.47M 90.4K USD | $554.6 6.71 USD | $577.7 6.99 USD | $427.1B 5.17B USD | 0 | -$17.78 -0.2 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,605.25 31.52 USD |
+4.8
|
$355.34B 4.3B USD | $1.65M 19.95K USD | $2,469 29.87 USD | $2,640 31.94 USD | $355.34B 4.3B USD | 43.85 | $59.41 0.72 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $191.29 2.31 USD |
+3.47
|
$351.37B 4.25B USD | $15.82M 191.42K USD | $183.22 2.22 USD | $192.79 2.33 USD | $351.37B 4.25B USD | 17.66 | $10.83 0.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,862.4 22.53 USD |
+0.43
|
$349.53B 4.23B USD | $471.85K 5.71K USD | $1,832.3 22.17 USD | $1,864.4 22.56 USD | $349.53B 4.23B USD | 42.19 | $44.14 0.53 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $333.85 4.04 USD |
+2.16
|
$322.84B 3.91B USD | $6.62M 80.06K USD | $322.75 3.9 USD | $338 4.09 USD | $322.84B 3.91B USD | 109.81 | $3.04 0.04 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,154 13.96 USD |
+4.26
|
$293.99B 3.56B USD | $6M 72.57K USD | $1,105.3 13.37 USD | $1,161.3 14.05 USD | $293.99B 3.56B USD | 104.24 | $11.07 0.13 USD | |
| Aarti Industries Limited AARTIIND.NS | $712.5 8.62 USD |
+3.97
|
$258.28B 3.12B USD | $3.76M 45.43K USD | $679.9 8.23 USD | $718.8 8.7 USD | $258.28B 3.12B USD | 61.90 | $11.51 0.14 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,273.9 27.51 USD |
-0.68
|
$251.14B 3.04B USD | $170.33K 2.06K USD | $2,255.05 27.28 USD | $2,311.9 27.97 USD | $251.14B 3.04B USD | 85.61 | $26.56 0.32 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $496.35 6.01 USD |
+4.77
|
$247.99B 3B USD | $1.57M 19.03K USD | $470.3 5.69 USD | $503 6.09 USD | $247.99B 3B USD | 67.16 | $7.39 0.09 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $283 3.42 USD |
+1.09
|
$228.77B 2.77B USD | $565.16K 6.84K USD | $279.95 3.39 USD | $284.8 3.45 USD | $228.77B 2.77B USD | 19.33 | $14.64 0.18 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $557.85 6.75 USD |
+19.29
|
$223.55B 2.7B USD | $60.74M 734.79K USD | $465.25 5.63 USD | $561.15 6.79 USD | $223.55B 2.7B USD | 18.10 | $30.82 0.37 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $867.9 10.5 USD |
+0.94
|
$205.08B 2.48B USD | $545.06K 6.59K USD | $852 10.31 USD | $875 10.59 USD | $205.08B 2.48B USD | 55.17 | $15.73 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $401.1 4.85 USD |
+5
|
$198.49B 2.4B USD | $2.87M 34.72K USD | $390 4.72 USD | $401.1 4.85 USD | $198.49B 2.4B USD | 43.74 | $9.17 0.11 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $679 8.21 USD |
-0.7
|
$188.79B 2.28B USD | $553.02K 6.69K USD | $669.95 8.11 USD | $686 8.3 USD | $188.79B 2.28B USD | 17.20 | $39.46 0.48 USD | |
| Jindal Saw Limited JINDALSAW.NS | $565 6.84 USD |
+0.64
|
$179.78B 2.18B USD | $722.9K 8.75K USD | $556.6 6.73 USD | $574 6.94 USD | $179.78B 2.18B USD | 10.72 | $52.66 0.64 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $1,089.65 13.18 USD |
-1.9
|
$143.23B 1.73B USD | $361.44K 4.37K USD | $1,085 13.13 USD | $1,116 13.5 USD | $143.23B 1.73B USD | 14.62 | $74.53 0.9 USD | |
| Welspun Corp Limited WELCORP.NS | $526.75 6.37 USD |
-0.38
|
$138.19B 1.67B USD | $2.43M 29.35K USD | $514.8 6.23 USD | $535.1 6.47 USD | $138.19B 1.67B USD | 12.45 | $42.3 0.51 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $352.15 4.26 USD |
+0.53
|
$125.77B 1.52B USD | $220.22K 2.66K USD | $347.2 4.2 USD | $355.2 4.3 USD | $125.77B 1.52B USD | 85.26 | $4.13 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $222.26 2.69 USD |
+20
|
$122.7B 1.48B USD | $143.93M 1.74M USD | $184.31 2.23 USD | $222.26 2.69 USD | $122.7B 1.48B USD | 55.56 | $4 0.05 USD | |
| Usha Martin Limited USHAMART.NS | $392.6 4.75 USD |
+0.91
|
$119.69B 1.45B USD | $1.46M 17.61K USD | $383.15 4.64 USD | $399.9 4.84 USD | $119.69B 1.45B USD | 28.18 | $13.93 0.17 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $765.55 9.26 USD |
+9.84
|
$112.49B 1.36B USD | $25.72M 311.19K USD | $700.9 8.48 USD | $776.6 9.4 USD | $112.49B 1.36B USD | 23.56 | $32.48 0.39 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $177.58 2.15 USD |
+7.24
|
$109.78B 1.33B USD | $3.78M 45.77K USD | $165.01 2 USD | $178.9 2.16 USD | $109.78B 1.33B USD | 14.43 | $12.3 0.15 USD | |
| MOIL Limited MOIL.NS | $522.1 6.32 USD |
+2.87
|
$106.27B 1.29B USD | $2.74M 33.19K USD | $505.35 6.11 USD | $531.45 6.43 USD | $106.27B 1.29B USD | 36.23 | $14.41 0.17 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $262.66 3.18 USD |
+9.52
|
$104.66B 1.27B USD | $76.63M 927.13K USD | $237.38 2.87 USD | $274.7 3.32 USD | $104.66B 1.27B USD | 18.56 | $14.15 0.17 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $728.15 8.81 USD |
+12.8
|
$91.92B 1.11B USD | $21.61M 261.45K USD | $637 7.71 USD | $750 9.07 USD | $91.92B 1.11B USD | 20.77 | $35.05 0.42 USD | |
| JK Paper Limited JKPAPER.NS | $522.75 6.32 USD |
+5.51
|
$88.55B 1.07B USD | $3.65M 44.1K USD | $489.05 5.92 USD | $527.95 6.39 USD | $88.55B 1.07B USD | 8.83 | $59.16 0.72 USD | |
| Star Cement Limited STARCEMENT.NS | $216.13 2.61 USD |
-0.5
|
$87.47B 1.06B USD | $401.39K 4.86K USD | $214.4 2.59 USD | $218.9 2.65 USD | $87.47B 1.06B USD | 29.60 | $7.3 0.09 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $465 5.63 USD |
+1.1
|
$87.21B 1.06B USD | $1.94M 23.49K USD | $457.5 5.53 USD | $473.9 5.73 USD | $87.21B 1.06B USD | 94.51 | $4.92 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $172.46 2.09 USD |
+2.13
|
$86.81B 1.05B USD | $432.71K 5.24K USD | $168.01 2.03 USD | $173.25 2.1 USD | $86.81B 1.05B USD | 47.90 | $3.6 0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $229.83 2.78 USD |
+0.98
|
$81B 979.99M USD | $375.34K 4.54K USD | $226.75 2.74 USD | $234.59 2.84 USD | $81B 979.99M USD | 15.48 | $14.84 0.18 USD | |
| National Fertilizers Limited NFL.NS | $150.91 1.83 USD |
+19.86
|
$74.03B 895.68M USD | $113.25M 1.37M USD | $125.38 1.52 USD | $151.09 1.83 USD | $74.03B 895.68M USD | 49.31 | $3.06 0.04 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $262.99 3.18 USD |
+3.36
|
$72.53B 877.46M USD | $6.63M 80.18K USD | $253.12 3.06 USD | $265.5 3.21 USD | $72.53B 877.46M USD | 59.36 | $4.43 0.05 USD | |
| The India Cements Limited INDIACEM.NS | $233.15 2.82 USD |
+6.66
|
$72.25B 874.13M USD | $18.38M 222.34K USD | $219 2.65 USD | $234.8 2.84 USD | $72.25B 874.13M USD | 0 | -$7.34 -0.08 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $623.6 7.54 USD |
-2.45
|
$67.74B 819.52M USD | $459.76K 5.56K USD | $619.2 7.49 USD | $652 7.89 USD | $67.74B 819.52M USD | 20.62 | $30.24 0.37 USD | |
| Jai Corp Limited JAICORPLTD.NS | $378.95 4.58 USD |
+0.2
|
$67.64B 818.35M USD | $622.88K 7.54K USD | $377.55 4.57 USD | $388 4.69 USD | $67.64B 818.35M USD | 128.45 | $2.95 0.04 USD | |
| Rallis India Limited RALLIS.NS | $339.45 4.11 USD |
+3.49
|
$66.03B 798.88M USD | $4.09M 49.47K USD | $330.1 3.99 USD | $348.25 4.21 USD | $66.03B 798.88M USD | 44.60 | $7.61 0.09 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $195.73 2.37 USD |
-0.82
|
$60.84B 736.03M USD | $577.96K 6.99K USD | $194.45 2.35 USD | $199.64 2.42 USD | $60.84B 736.03M USD | 0 | -$12.34 -0.1 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $875.65 10.59 USD |
+0.96
|
$60.83B 735.88M USD | $731.06K 8.84K USD | $862.05 10.43 USD | $903.15 10.93 USD | $60.83B 735.88M USD | 16.96 | $51.61 0.62 USD | |
| Rain Industries Limited RAIN.NS | $173.15 2.09 USD |
+4.13
|
$58.24B 704.59M USD | $6.37M 77.02K USD | $165.57 2 USD | $176.2 2.13 USD | $58.24B 704.59M USD | 0 | -$27.89 -0.3 USD | |
| NOCIL Limited NOCIL.NS | $308.9 3.74 USD |
+10.32
|
$51.48B 622.79M USD | $11.86M 143.49K USD | $279.65 3.38 USD | $311.15 3.76 USD | $51.48B 622.79M USD | 38.85 | $7.95 0.1 USD | |
| Orient Cement Limited ORIENTCEM.NS | $234.84 2.84 USD |
-0.82
|
$48.11B 582.07M USD | $295.76K 3.58K USD | $233.35 2.82 USD | $237.8 2.88 USD | $48.11B 582.07M USD | 27.56 | $8.52 0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| ISMT Limited ISMTLTD.NS | $125.62 1.52 USD |
+1.09
|
$37.75B 456.7M USD | $705.38K 8.53K USD | $123.77 1.5 USD | $127.6 1.54 USD | $37.75B 456.7M USD | 21.73 | $5.78 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $537.85 6.51 USD |
+0.77
|
$37.22B 450.27M USD | $130.01K 1.57K USD | $529.55 6.41 USD | $549 6.64 USD | $37.22B 450.27M USD | 18.52 | $29.04 0.35 USD | |
| Prakash Industries Limited PRAKASH.NS | $193.55 2.34 USD |
+1.69
|
$34.66B 419.34M USD | $2.12M 25.63K USD | $187.09 2.26 USD | $195.8 2.37 USD | $34.66B 419.34M USD | 9.96 | $19.43 0.24 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $19.78 0.24 USD |
-0.4
|
$34.16B 413.22M USD | $8.81M 106.62K USD | $19.71 0.24 USD | $19.99 0.24 USD | $34.16B 413.22M USD | 82.41 | $0.24 0.002 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $326.8 3.95 USD |
+4.64
|
$33.46B 404.82M USD | $1.63M 19.78K USD | $310.1 3.75 USD | $331 4 USD | $33.46B 404.82M USD | 0 | -$3.78 -0.04 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $125.81 1.52 USD |
+5.7
|
$31.4B 379.93M USD | $12.21M 147.76K USD | $119.61 1.45 USD | $130 1.57 USD | $31.4B 379.93M USD | 17.44 | $7.21 0.09 USD | |
| The KCP Limited KCP.NS | $240.51 2.91 USD |
+1.14
|
$31.01B 375.13M USD | $1.39M 16.82K USD | $232.5 2.81 USD | $244.8 2.96 USD | $31.01B 375.13M USD | 16.43 | $14.63 0.18 USD | |
| India Pesticides Limited IPL.NS | $240.11 2.9 USD |
+5.44
|
$27.65B 334.54M USD | $1.64M 19.82K USD | $232.5 2.81 USD | $247.49 2.99 USD | $27.65B 334.54M USD | 45.82 | $5.24 0.06 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $100.46 1.22 USD |
+0.05
|
$25.99B 314.41M USD | $991.07K 11.99K USD | $99.9 1.21 USD | $104 1.26 USD | $25.99B 314.41M USD | 0 | -$17.37 -0.2 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $40.37 0.49 USD |
+1.18
|
$22.63B 273.77M USD | $1.32M 15.99K USD | $39.86 0.48 USD | $40.75 0.49 USD | $22.63B 273.77M USD | 32.29 | $1.25 0.02 USD | |
| Meghmani Organics Limited MOL.NS | $87.03 1.05 USD |
+4.07
|
$22.17B 268.22M USD | $6.68M 80.85K USD | $83.5 1.01 USD | $88.7 1.07 USD | $22.17B 268.22M USD | 0 | -$4.17 -0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $139.02 1.68 USD |
+3.97
|
$22.01B 266.34M USD | $2.28M 27.58K USD | $134.1 1.62 USD | $141 1.71 USD | $22.01B 266.34M USD | 50.92 | $2.73 0.03 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $128.73 1.56 USD |
+19.62
|
$20.74B 250.9M USD | $31.07M 375.88K USD | $107.35 1.3 USD | $129.14 1.56 USD | $20.74B 250.9M USD | 357.58 | $0.36 0.004 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $93.32 1.13 USD |
+9.9
|
$19.01B 229.97M USD | $29.26M 354K USD | $84.52 1.02 USD | $96.7 1.17 USD | $19.01B 229.97M USD | 16.81 | $5.55 0.07 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $111.18 1.35 USD |
+4.6
|
$18.66B 225.7M USD | $1.68M 20.35K USD | $106.09 1.28 USD | $113.5 1.37 USD | $18.66B 225.7M USD | 0 | -$5.58 -0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.93 0.14 USD |
+0.34
|
$18.54B 224.33M USD | $4.63M 56.07K USD | $11.86 0.14 USD | $12.04 0.15 USD | $18.54B 224.33M USD | 24.34 | $0.49 0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| DCW Limited DCW.NS | $61.18 0.74 USD |
+5.41
|
$18.06B 218.54M USD | $13.33M 161.26K USD | $57.69 0.7 USD | $61.38 0.74 USD | $18.06B 218.54M USD | 115.43 | $0.53 0.006 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $123.49 1.49 USD |
+0.28
|
$16.74B 202.49M USD | $859.97K 10.4K USD | $121.83 1.47 USD | $125.5 1.52 USD | $16.74B 202.49M USD | 22.29 | $5.54 0.07 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $96.05 1.16 USD |
+3.01
|
$16.54B 200.13M USD | $2.87M 34.76K USD | $93.5 1.13 USD | $96.75 1.17 USD | $16.54B 200.13M USD | 85.75 | $1.12 0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $110.76 1.34 USD |
+0.98
|
$16.33B 197.56M USD | $667.41K 8.07K USD | $109.14 1.32 USD | $112.42 1.36 USD | $16.33B 197.56M USD | 18.46 | $6 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $134.54 1.63 USD |
+8.98
|
$16B 193.53M USD | $9.42M 113.99K USD | $123.52 1.49 USD | $140 1.69 USD | $16B 193.53M USD | 10.30 | $13.06 0.16 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13.11 0.16 USD |
+2.34
|
$15.71B 190.1M USD | $8.69M 105.14K USD | $12.76 0.15 USD | $13.45 0.16 USD | $15.71B 190.1M USD | 145.66 | $0.09 0.001 USD | |
| Satia Industries Limited SATIA.NS | $126.06 1.53 USD |
+2.03
|
$12.61B 152.51M USD | $1.01M 12.21K USD | $123.03 1.49 USD | $128.15 1.55 USD | $12.61B 152.51M USD | 5.97 | $21.11 0.26 USD | |
| Ester Industries Limited ESTER.NS | $119.54 1.45 USD |
+3.62
|
$11.23B 135.88M USD | $509.14K 6.16K USD | $115 1.39 USD | $122.24 1.48 USD | $11.23B 135.88M USD | 0 | -$14.49 -0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $52.39 0.63 USD |
+4.05
|
$11.12B 134.49M USD | $6.34M 76.68K USD | $50.03 0.61 USD | $52.9 0.64 USD | $11.12B 134.49M USD | 180.65 | $0.29 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.97 0.33 USD |
+3.53
|
$10.43B 126.19M USD | $477.63K 5.78K USD | $26.35 0.32 USD | $27.2 0.33 USD | $10.43B 126.19M USD | 79.32 | $0.34 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $81.28 0.98 USD |
+5.23
|
$10.22B 123.7M USD | $3.58M 43.28K USD | $77.25 0.93 USD | $82.05 0.99 USD | $10.22B 123.7M USD | 159.37 | $0.51 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.46 0.07 USD |
+9.86
|
$10.14B 122.71M USD | $45.66M 552.38K USD | $4.98 0.06 USD | $5.46 0.07 USD | $10.14B 122.71M USD | 68.25 | $0.08 0.0009 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $102.31 1.24 USD |
+1.05
|
$9.71B 117.53M USD | $895.17K 10.83K USD | $100.58 1.22 USD | $105 1.27 USD | $9.71B 117.53M USD | 9.89 | $10.34 0.13 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $14.23 0.17 USD |
+7.88
|
$8.51B 102.96M USD | $21.48M 259.86K USD | $13.31 0.16 USD | $14.39 0.17 USD | $8.51B 102.96M USD | 0 | -$21.46 -0.2 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.93 0.05 USD |
+6.79
|
$6.95B 84.1M USD | $42.23M 510.91K USD | $3.68 0.04 USD | $4.11 0.05 USD | $6.95B 84.1M USD | 65.50 | $0.06 0.0007 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $21.29 0.26 USD |
-0.51
|
$5.47B 66.23M USD | $1.05M 12.75K USD | $21.15 0.26 USD | $21.89 0.26 USD | $5.47B 66.23M USD | 163.76 | $0.13 0.001 USD | |
| Rajnandini Metal Limited RAJMET.NS | $10.75 0.13 USD |
+0.66
|
$2.97B 35.96M USD | $919.6K 11.13K USD | $10.21 0.12 USD | $10.8 0.13 USD | $2.97B 35.96M USD | 16.04 | $0.67 0.008 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $3.2 0.04 USD |
-0.93
|
$1.52B 18.35M USD | $14.12M 170.82K USD | $3.19 0.04 USD | $3.45 0.04 USD | $1.52B 18.35M USD | 0 | -$0.11 -0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.5 0.1 USD |
+0.71
|
$1.21B 14.63M USD | $618.07K 7.48K USD | $8.4 0.1 USD | $8.86 0.11 USD | $1.21B 14.63M USD | 0 | -$0.03 -0.0003 USD | |
| Shrenik Limited SHRENIK.NS | $0.9699 0.01 USD |
0
|
$606.69M 7.34M USD | $1.62M 19.57K USD | $0.9699 0.01 USD | $0.9799 0.01 USD | $606.69M 7.34M USD | 0 | $0 0 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.19 0.01 USD |
+0.85
|
$297.44M 3.6M USD | $265.08K 3.21K USD | $1.18 0.01 USD | $1.19 0.01 USD | $297.44M 3.6M USD | 0 | -$0.19 -0.002 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}