منصة التبادل: NSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (308)
NSE (308)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (308)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,041.4 12.6 USD |
-0.45
|
$2.54T 30.75B USD | $960.71K 11.62K USD | $1,032.1 12.49 USD | $1,051.7 12.72 USD | $2.54T 30.75B USD | 72.47 | $14.37 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,424.2 29.33 USD |
-0.28
|
$2.32T 28.13B USD | $602.25K 7.29K USD | $2,412 29.18 USD | $2,443 29.56 USD | $2.32T 28.13B USD | 63.29 | $38.3 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $163.01 1.97 USD |
-1.75
|
$2.03T 24.6B USD | $22.93M 277.42K USD | $162 1.96 USD | $166.49 2.01 USD | $2.03T 24.6B USD | 59.49 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,805.9 33.95 USD |
-0.42
|
$1.9T 23.03B USD | $286.7K 3.47K USD | $2,785.7 33.7 USD | $2,820 34.12 USD | $1.9T 23.03B USD | 50.50 | $55.56 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $445.1 5.38 USD |
-0.1
|
$1.88T 22.75B USD | $1.78M 21.58K USD | $443.1 5.36 USD | $448.9 5.43 USD | $1.88T 22.75B USD | 18.18 | $24.48 0.3 USD | |
| Vedanta Limited VEDL.NS | $459.05 5.55 USD |
+0.16
|
$1.79T 21.69B USD | $4.45M 53.89K USD | $455.1 5.51 USD | $463.65 5.61 USD | $1.79T 21.69B USD | 11.87 | $38.65 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $699.45 8.46 USD |
+0.95
|
$1.56T 18.93B USD | $2.68M 32.43K USD | $689.4 8.34 USD | $700.75 8.48 USD | $1.56T 18.93B USD | 9.72 | $71.9 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $595.75 7.21 USD |
+1.19
|
$1.47T 17.75B USD | $2.86M 34.59K USD | $588.75 7.12 USD | $601.75 7.28 USD | $1.47T 17.75B USD | 35.08 | $16.98 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $953 11.53 USD |
-0.37
|
$964.23B 11.67B USD | $651.97K 7.89K USD | $942.65 11.4 USD | $964.5 11.67 USD | $964.23B 11.67B USD | 34.24 | $27.83 0.34 USD | |
| SRF Limited SRF.NS | $3,230.5 39.08 USD |
-0.05
|
$957.6B 11.59B USD | $321.64K 3.89K USD | $3,219.1 38.95 USD | $3,266.9 39.52 USD | $957.6B 11.59B USD | 76.33 | $42.32 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $596 7.21 USD |
-0.69
|
$694.87B 8.41B USD | $363.25K 4.39K USD | $593.7 7.18 USD | $603.5 7.3 USD | $694.87B 8.41B USD | 58.83 | $10.13 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,233.7 27.02 USD |
<0.01
|
$658.48B 7.97B USD | $529.86K 6.41K USD | $2,223 26.89 USD | $2,267.5 27.43 USD | $658.48B 7.97B USD | 31.84 | $70.14 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $940.55 11.38 USD |
-0.71
|
$608.9B 7.37B USD | $176.93K 2.14K USD | $935.1 11.31 USD | $953.9 11.54 USD | $608.9B 7.37B USD | 1425.07 | $0.66 0.007 USD | |
| NMDC Limited NMDC.NS | $68.78 0.83 USD |
-0.41
|
$604.88B 7.32B USD | $11.36M 137.46K USD | $68.3 0.83 USD | $69.48 0.84 USD | $604.88B 7.32B USD | 9.24 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $679.9 8.23 USD |
-2.57
|
$560.37B 6.78B USD | $912.55K 11.04K USD | $674 8.15 USD | $699.9 8.47 USD | $560.37B 6.78B USD | 22.37 | $30.39 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $134.72 1.63 USD |
-1.3
|
$556.46B 6.73B USD | $7.16M 86.57K USD | $133.71 1.62 USD | $136.75 1.65 USD | $556.46B 6.73B USD | 23.47 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $681.3 8.24 USD |
-0.42
|
$554.87B 6.71B USD | $2.79M 33.77K USD | $678.7 8.21 USD | $696.95 8.43 USD | $554.87B 6.71B USD | 70.89 | $9.61 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,717.6 20.78 USD |
-0.67
|
$477.72B 5.78B USD | $773.71K 9.36K USD | $1,703.6 20.61 USD | $1,743.1 21.09 USD | $477.72B 5.78B USD | 62.89 | $27.31 0.33 USD | |
| ACC Limited ACC.NS | $1,965 23.77 USD |
+0.43
|
$369B 4.46B USD | $512.6K 6.2K USD | $1,946.6 23.55 USD | $1,991 24.09 USD | $369B 4.46B USD | 15.40 | $127.53 1.54 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $192.09 2.32 USD |
-0.08
|
$352.82B 4.27B USD | $3.76M 45.52K USD | $190.65 2.31 USD | $193.8 2.34 USD | $352.82B 4.27B USD | 6.69 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $277.15 3.35 USD |
-1.26
|
$268.01B 3.24B USD | $3.2M 38.73K USD | $274.85 3.33 USD | $282.45 3.42 USD | $268.01B 3.24B USD | 57.49 | $4.82 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,092.4 13.22 USD |
+1.55
|
$258.13B 3.12B USD | $521.6K 6.31K USD | $1,072.9 12.98 USD | $1,095.9 13.26 USD | $258.13B 3.12B USD | 94.33 | $11.58 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $499.35 6.04 USD |
-0.86
|
$246.6B 2.98B USD | $1.1M 13.25K USD | $495.5 5.99 USD | $505.4 6.11 USD | $246.6B 2.98B USD | 44.62 | $11.19 0.14 USD | |
| Welspun Corp Limited WELCORP.NS | $931.25 11.27 USD |
+0.95
|
$245.04B 2.96B USD | $352.48K 4.26K USD | $915 11.07 USD | $934.85 11.31 USD | $245.04B 2.96B USD | 12.85 | $72.45 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $939 11.36 USD |
-0.63
|
$239.22B 2.89B USD | $1.02M 12.32K USD | $936.4 11.33 USD | $956.15 11.57 USD | $239.22B 2.89B USD | 119.01 | $7.89 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $563.3 6.81 USD |
-0.33
|
$225.69B 2.73B USD | $1.22M 14.73K USD | $559.2 6.77 USD | $570.9 6.91 USD | $225.69B 2.73B USD | 13.67 | $41.18 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,709.9 20.69 USD |
-1.1
|
$218.4B 2.64B USD | $359.58K 4.35K USD | $1,697.6 20.54 USD | $1,755 21.23 USD | $218.4B 2.64B USD | 23.14 | $73.87 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $476.55 5.77 USD |
-0.6
|
$172.79B 2.09B USD | $655.45K 7.93K USD | $473.1 5.72 USD | $482.7 5.84 USD | $172.79B 2.09B USD | 52.36 | $9.1 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $432.5 5.23 USD |
-0.36
|
$152.55B 1.85B USD | $130.06K 1.57K USD | $428.95 5.19 USD | $437.95 5.3 USD | $152.55B 1.85B USD | 21.78 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $232.89 2.82 USD |
-0.06
|
$148.47B 1.8B USD | $1.34M 16.19K USD | $231.52 2.8 USD | $236.01 2.86 USD | $148.47B 1.8B USD | 8.55 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.65 2.21 USD |
-0.57
|
$118.2B 1.43B USD | $831.96K 10.07K USD | $180.5 2.18 USD | $185.98 2.25 USD | $118.2B 1.43B USD | 13.79 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $126.63 1.53 USD |
-1.61
|
$115.52B 1.4B USD | $1.58M 19.07K USD | $125.1 1.51 USD | $129.7 1.57 USD | $115.52B 1.4B USD | 20.49 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $370.3 4.48 USD |
-0.42
|
$112.78B 1.36B USD | $451.68K 5.46K USD | $365.2 4.42 USD | $374.8 4.53 USD | $112.78B 1.36B USD | 27.69 | $13.37 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $344.2 4.16 USD |
+0.36
|
$106.68B 1.29B USD | $442.94K 5.36K USD | $338.75 4.1 USD | $347.7 4.21 USD | $106.68B 1.29B USD | 2.27 | $151.45 1.83 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $156.22 1.89 USD |
-0.36
|
$86.18B 1.04B USD | $1.25M 15.08K USD | $154.5 1.87 USD | $157.88 1.91 USD | $86.18B 1.04B USD | 35.58 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $208.39 2.52 USD |
+0.91
|
$83.14B 1.01B USD | $1.25M 15.18K USD | $205.5 2.49 USD | $210.35 2.54 USD | $83.14B 1.01B USD | 14.04 | $14.84 0.18 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $918.4 11.11 USD |
+3.55
|
$82.87B 1B USD | $916.28K 11.09K USD | $886.7 10.73 USD | $926 11.2 USD | $82.87B 1B USD | 27.24 | $33.71 0.41 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $558.35 6.76 USD |
-0.08
|
$82.12B 993.49M USD | $245.41K 2.97K USD | $554.4 6.71 USD | $561.55 6.79 USD | $82.12B 993.49M USD | 13.75 | $40.59 0.49 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $434.1 5.25 USD |
+0.7
|
$81.32B 983.89M USD | $912.49K 11.04K USD | $432.5 5.23 USD | $442.4 5.35 USD | $81.32B 983.89M USD | 73.57 | $5.9 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $159.36 1.93 USD |
+0.16
|
$80.21B 970.47M USD | $328.16K 3.97K USD | $155.55 1.88 USD | $159.75 1.93 USD | $80.21B 970.47M USD | 100.22 | $1.59 0.02 USD | |
| MOIL Limited MOIL.NS | $387.85 4.69 USD |
-0.82
|
$78.92B 954.82M USD | $504.41K 6.1K USD | $386.4 4.67 USD | $393.55 4.76 USD | $78.92B 954.82M USD | 20.66 | $18.77 0.23 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $125.87 1.52 USD |
-3.53
|
$77.83B 941.61M USD | $4.79M 57.95K USD | $124.48 1.51 USD | $131.11 1.59 USD | $77.83B 941.61M USD | 10.96 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $335.7 4.06 USD |
-0.87
|
$73.05B 883.74M USD | $254.05K 3.07K USD | $333.65 4.04 USD | $341.5 4.13 USD | $73.05B 883.74M USD | 21.04 | $15.95 0.19 USD | |
| JK Paper Limited JKPAPER.NS | $406.3 4.92 USD |
+10.36
|
$68.96B 834.35M USD | $7.73M 93.53K USD | $368.5 4.46 USD | $412.7 4.99 USD | $68.96B 834.35M USD | 17.72 | $22.92 0.28 USD | |
| Rallis India Limited RALLIS.NS | $320.05 3.87 USD |
+0.39
|
$62.29B 753.59M USD | $169.64K 2.05K USD | $317.2 3.84 USD | $322.15 3.9 USD | $62.29B 753.59M USD | 49.77 | $6.43 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $304.95 3.69 USD |
-0.57
|
$57.36B 694M USD | $135.62K 1.64K USD | $298 3.61 USD | $309.5 3.74 USD | $57.36B 694M USD | 106.25 | $2.87 0.03 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $308.05 3.73 USD |
-0.82
|
$55.52B 671.66M USD | $440.32K 5.33K USD | $305.5 3.7 USD | $315.5 3.82 USD | $55.52B 671.66M USD | 34.22 | $9 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $197.07 2.38 USD |
-0.43
|
$54.6B 660.59M USD | $252.27K 3.05K USD | $195.73 2.37 USD | $199.35 2.41 USD | $54.6B 660.59M USD | 48.30 | $4.08 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $264.2 3.2 USD |
+4.52
|
$53.27B 644.46M USD | $1.47M 17.76K USD | $240.13 2.91 USD | $265.4 3.21 USD | $53.27B 644.46M USD | 0 | -$4.62 -0.05 USD | |
| Rain Industries Limited RAIN.NS | $149.23 1.81 USD |
-0.96
|
$50.19B 607.25M USD | $626.84K 7.58K USD | $148.38 1.8 USD | $150.9 1.83 USD | $50.19B 607.25M USD | 0 | -$16.53 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.NS | $241.43 2.92 USD |
+1.08
|
$49.6B 600.13M USD | $725.34K 8.78K USD | $239 2.89 USD | $244.7 2.96 USD | $49.6B 600.13M USD | 54.37 | $4.44 0.05 USD | |
| National Fertilizers Limited NFL.NS | $99.78 1.21 USD |
-0.52
|
$48.95B 592.21M USD | $1.48M 17.95K USD | $99.18 1.2 USD | $100.95 1.22 USD | $48.95B 592.21M USD | 26.60 | $3.75 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $364.75 4.41 USD |
-0.34
|
$40.38B 488.49M USD | $319.67K 3.87K USD | $361 4.37 USD | $368.9 4.46 USD | $40.38B 488.49M USD | 93.52 | $3.9 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.43 0.48 USD |
+1.31
|
$38.29B 463.2M USD | $993.52K 12.02K USD | $38.52 0.47 USD | $39.7 0.48 USD | $38.29B 463.2M USD | 33.99 | $1.16 0.01 USD | |
| NOCIL Limited NOCIL.NS | $200.42 2.42 USD |
+1.52
|
$33.48B 404.99M USD | $829.46K 10.04K USD | $196.65 2.38 USD | $201.35 2.44 USD | $33.48B 404.99M USD | 32.58 | $6.15 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $272.4 3.3 USD |
-0.31
|
$32.28B 390.58M USD | $139.95K 1.69K USD | $271.3 3.28 USD | $275.85 3.34 USD | $32.28B 390.58M USD | 22.47 | $12.12 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | $274.6 3.32 USD |
-0.71
|
$31.46B 380.64M USD | $137.65K 1.67K USD | $273.35 3.31 USD | $278.5 3.37 USD | $31.46B 380.64M USD | 28.81 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $562 6.8 USD |
+0.42
|
$31.27B 378.3M USD | $226.78K 2.74K USD | $555.4 6.72 USD | $568.95 6.88 USD | $31.27B 378.3M USD | 13.12 | $42.82 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $575.05 6.96 USD |
-0.54
|
$30.92B 374.02M USD | $365.78K 4.43K USD | $572.2 6.92 USD | $586.35 7.09 USD | $30.92B 374.02M USD | 107.48 | $5.35 0.06 USD | |
| Man Industries (India) Limited MANINDS.NS | $432.4 5.23 USD |
-1.62
|
$29.07B 351.73M USD | $363.66K 4.4K USD | $431 5.21 USD | $443.45 5.37 USD | $29.07B 351.73M USD | 18.97 | $22.79 0.28 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $282.85 3.42 USD |
-0.68
|
$28.96B 350.37M USD | $379.66K 4.59K USD | $280 3.39 USD | $288.3 3.49 USD | $28.96B 350.37M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.81 1.4 USD |
+0.71
|
$28.82B 348.68M USD | $191.61K 2.32K USD | $115 1.39 USD | $116.25 1.41 USD | $28.82B 348.68M USD | 15.90 | $7.28 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.27 1.93 USD |
-0.26
|
$28.52B 345.07M USD | $283.35K 3.43K USD | $158.5 1.92 USD | $160.75 1.94 USD | $28.52B 345.07M USD | 8.02 | $19.85 0.24 USD | |
| Meghmani Organics Limited MOL.NS | $101.28 1.23 USD |
-0.19
|
$25.76B 311.62M USD | $794.63K 9.61K USD | $100.82 1.22 USD | $102.5 1.24 USD | $25.76B 311.62M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $211.6 2.56 USD |
-0.94
|
$24.37B 294.82M USD | $730.92K 8.84K USD | $207.06 2.51 USD | $218.8 2.65 USD | $24.37B 294.82M USD | 29.67 | $7.13 0.09 USD | |
| DCW Limited DCW.NS | $81.68 0.99 USD |
-2.44
|
$24.11B 291.67M USD | $1.08M 13.09K USD | $81.05 0.98 USD | $84.22 1.02 USD | $24.11B 291.67M USD | 79.30 | $1.03 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $99.24 1.2 USD |
+0.47
|
$20.13B 243.49M USD | $953.07K 11.53K USD | $98.52 1.19 USD | $100.04 1.21 USD | $20.13B 243.49M USD | 24.93 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $111.49 1.35 USD |
-0.82
|
$19.57B 236.73M USD | $185.22K 2.24K USD | $111.05 1.34 USD | $113.49 1.37 USD | $19.57B 236.73M USD | 29.49 | $3.78 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.53 0.42 USD |
-0.86
|
$19.36B 234.17M USD | $1.06M 12.78K USD | $34.15 0.41 USD | $35.02 0.42 USD | $19.36B 234.17M USD | 191.83 | $0.18 0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.98 0.14 USD |
-0.5
|
$18.62B 225.27M USD | $5.28M 63.94K USD | $11.95 0.14 USD | $12.09 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $89.4 1.08 USD |
-0.08
|
$18.21B 220.26M USD | $495.25K 5.99K USD | $88.25 1.07 USD | $90.8 1.1 USD | $18.21B 220.26M USD | 11.70 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $91.25 1.1 USD |
-0.94
|
$14.7B 177.85M USD | $172.49K 2.09K USD | $90.25 1.09 USD | $93.02 1.13 USD | $14.7B 177.85M USD | 22.86 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.57 0.09 USD |
+2.57
|
$13.07B 158.15M USD | $14.73M 178.21K USD | $7.26 0.09 USD | $7.65 0.09 USD | $13.07B 158.15M USD | 68.81 | $0.11 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $72.77 0.88 USD |
-1.44
|
$12.52B 151.43M USD | $1.3M 15.77K USD | $72.25 0.87 USD | $74.45 0.9 USD | $12.52B 151.43M USD | 42.80 | $1.7 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10 0.12 USD |
-0.6
|
$11.98B 144.89M USD | $3.93M 47.53K USD | $9.9 0.12 USD | $10.33 0.12 USD | $11.98B 144.89M USD | 45.45 | $0.22 0.002 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $78.09 0.94 USD |
+2.74
|
$9.86B 119.23M USD | $1.9M 23.05K USD | $75.91 0.92 USD | $81.49 0.99 USD | $9.86B 119.23M USD | 53.12 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $105.08 1.27 USD |
+1.47
|
$9.45B 114.38M USD | $1.12M 13.57K USD | $103.35 1.25 USD | $107 1.29 USD | $9.45B 114.38M USD | 16.19 | $6.49 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.05 0.38 USD |
+0.23
|
$8.74B 105.7M USD | $1.04M 12.6K USD | $30.7 0.37 USD | $31.2 0.38 USD | $8.74B 105.7M USD | 14.24 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $30.27 0.37 USD |
+7.3
|
$6.42B 77.71M USD | $6.2M 75.01K USD | $28.13 0.34 USD | $30.6 0.37 USD | $6.42B 77.71M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.59 0.03 USD |
+0.39
|
$4.82B 58.28M USD | $4.55M 55.1K USD | $2.57 0.03 USD | $2.62 0.03 USD | $4.82B 58.28M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.5 0.03 USD |
-0.4
|
$4.42B 53.5M USD | $5.21M 63.08K USD | $2.49 0.03 USD | $2.54 0.03 USD | $4.42B 53.5M USD | 25.00 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.57 0.07 USD |
+1.83
|
$3.36B 40.59M USD | $225.27K 2.73K USD | $5.5 0.07 USD | $5.57 0.07 USD | $3.36B 40.59M USD | 0.13 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.52 0.07 USD |
-2.13
|
$1.74B 21.01M USD | $267.5K 3.24K USD | $5.52 0.07 USD | $5.52 0.07 USD | $1.74B 21.01M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.85 0.06 USD |
0
|
$1.34B 16.22M USD | $230.74K 2.79K USD | $4.85 0.06 USD | $4.85 0.06 USD | $1.34B 16.22M USD | 8.81 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.22 0.03 USD |
+0.91
|
$1.05B 12.73M USD | $549.31K 6.65K USD | $2.19 0.03 USD | $2.24 0.03 USD | $1.05B 12.73M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.6099 0.0073 USD |
+1.67
|
$373.32M 4.52M USD | $538.13K 6.51K USD | $0.5899 0.0071 USD | $0.6199 0.0075 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,506 151.3 USD |
+0.87
|
$3.68T 44.51B USD | $191.49K 2.32K USD | $12,341 149.31 USD | $12,542 151.74 USD | $3.68T 44.51B USD | 60.97 | $205.1 2.48 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,080.2 37.27 USD |
-1.1
|
$1.57T 18.95B USD | $210.33K 2.54K USD | $3,058.1 37 USD | $3,124.9 37.81 USD | $1.57T 18.95B USD | 75.75 | $40.66 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,856 203.93 USD |
+0.2
|
$1.53T 18.45B USD | $80.65K 975.67 USD | $16,750 202.65 USD | $17,005 205.73 USD | $1.53T 18.45B USD | 126.58 | $133.16 1.61 USD | |
| Shree Cement Limited SHREECEM.NS | $31,315 378.86 USD |
-0.33
|
$1.13T 13.67B USD | $12.51K 151.4 USD | $31,175 377.17 USD | $31,575 382 USD | $1.13T 13.67B USD | 101.00 | $310.02 3.75 USD | |
| PI Industries Limited PIIND.NS | $4,220 51.05 USD |
-0.44
|
$640.19B 7.75B USD | $127.34K 1.54K USD | $4,191.7 50.71 USD | $4,274.1 51.71 USD | $640.19B 7.75B USD | 38.60 | $109.3 1.32 USD | |
| Linde India Limited LINDEINDIA.NS | $6,619.5 80.08 USD |
+0.38
|
$564.54B 6.83B USD | $21.33K 258.01 USD | $6,563 79.4 USD | $6,633 80.25 USD | $564.54B 6.83B USD | 123.45 | $53.62 0.65 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,252 75.64 USD |
-1.5
|
$483.08B 5.84B USD | $40.33K 487.89 USD | $6,225 75.31 USD | $6,344.5 76.76 USD | $483.08B 5.84B USD | 56.17 | $111.29 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,179.3 26.37 USD |
-1.38
|
$408.76B 4.95B USD | $629.68K 7.62K USD | $2,159.1 26.12 USD | $2,230.5 26.99 USD | $408.76B 4.95B USD | 59.88 | $36.39 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,521.7 42.61 USD |
+0.03
|
$386.86B 4.68B USD | $29.27K 354.11 USD | $3,500.1 42.35 USD | $3,545.7 42.9 USD | $386.86B 4.68B USD | 70.91 | $49.66 0.6 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,435.5 77.86 USD |
+0.47
|
$289.22B 3.5B USD | $45.57K 551.35 USD | $6,376.5 77.15 USD | $6,474 78.32 USD | $289.22B 3.5B USD | 51.01 | $126.14 1.53 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}