Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$46.28B
إجمالي حجم التداول
BTC 60.05%     ETH 7.82%
السيطرة

منصة التبادل: NSE الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الصلب (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,005.75 12.17 USD
-3.67
$2.46T 29.73B USD $3.82M 46.2K USD $997.85 12.07 USD $1,038.95 12.57 USD $2.46T 29.73B USD 74.61 $13.48 0.16 USD
Tata Steel Limited  TATASTEEL.NS $140.39 1.7 USD
-8.61
$1.75T 21.18B USD $80.81M 977.67K USD $140 1.69 USD $152.99 1.85 USD $1.75T 21.18B USD 63.81 $2.2 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $850.1 10.28 USD
-6.09
$860.11B 10.41B USD $2.88M 34.82K USD $845 10.22 USD $908.8 10.99 USD $860.11B 10.41B USD 15.26 $55.68 0.67 USD
NMDC Limited  NMDC.NS $65.02 0.79 USD
-7.68
$572.17B 6.92B USD $37.19M 449.91K USD $64.66 0.78 USD $70.03 0.85 USD $572.17B 6.92B USD 8.82 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.NS $112.6 1.36 USD
-5.01
$465.1B 5.63B USD $33.98M 411.15K USD $112.01 1.36 USD $117.93 1.43 USD $465.1B 5.63B USD 20.73 $5.43 0.07 USD
Jindal Stainless Limited  JSL.NS $551.7 6.67 USD
-7.21
$454.29B 5.5B USD $1.45M 17.52K USD $547.25 6.62 USD $593.1 7.18 USD $454.29B 5.5B USD 18.82 $29.3 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,519.15 18.38 USD
-2.98
$421.6B 5.1B USD $464.65K 5.62K USD $1,503 18.18 USD $1,565.85 18.94 USD $421.6B 5.1B USD 66.65 $22.79 0.28 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $858.3 10.38 USD
-5.55
$238.75B 2.89B USD $553.71K 6.7K USD $841 10.17 USD $904.05 10.94 USD $238.75B 2.89B USD 26.45 $32.44 0.39 USD
Welspun Corp Limited  WELCORP.NS $808.4 9.78 USD
-5.85
$212.72B 2.57B USD $1.15M 13.9K USD $785 9.5 USD $854.95 10.34 USD $212.72B 2.57B USD 14.38 $56.18 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $495.75 6 USD
-6.27
$174.9B 2.12B USD $864.11K 10.45K USD $487.55 5.9 USD $527.35 6.38 USD $174.9B 2.12B USD 25.44 $19.48 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $260.95 3.16 USD
-5.57
$166.26B 2.01B USD $1.26M 15.28K USD $256.15 3.1 USD $277.95 3.36 USD $166.26B 2.01B USD 8.56 $30.48 0.37 USD
Godawari Power & Ispat Limited  GPIL.NS $201.44 2.44 USD
-2.31
$130.23B 1.58B USD $2.39M 28.87K USD $196 2.37 USD $205 2.48 USD $130.23B 1.58B USD 15.70 $12.83 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $132.61 1.6 USD
-5.24
$121.01B 1.46B USD $659.54K 7.98K USD $130.67 1.58 USD $142.08 1.72 USD $121.01B 1.46B USD 13.71 $9.67 0.12 USD
Usha Martin Limited  USHAMART.NS $323.95 3.92 USD
-1.91
$98.72B 1.19B USD $323.59K 3.91K USD $315.2 3.81 USD $330 3.99 USD $98.72B 1.19B USD 23.92 $13.54 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $96.11 1.16 USD
-5.41
$59.43B 718.96M USD $2.38M 28.75K USD $95 1.15 USD $102.19 1.24 USD $59.43B 718.96M USD 7.71 $12.46 0.15 USD
Surya Roshni Limited  SURYAROSNI.NS $252.8 3.06 USD
-3.99
$55.12B 666.84M USD $1.08M 13.09K USD $250 3.02 USD $272 3.29 USD $55.12B 666.84M USD 16.94 $14.92 0.18 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $270.25 3.27 USD
-6.89
$50.66B 612.86M USD $431.93K 5.23K USD $267.7 3.24 USD $290.75 3.52 USD $50.66B 612.86M USD 50.23 $5.38 0.07 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $171.26 2.07 USD
-2.06
$30.67B 371.05M USD $1.43M 17.33K USD $168.85 2.04 USD $180 2.18 USD $30.67B 371.05M USD 8.67 $19.75 0.24 USD
Hi-Tech Pipes Limited  HITECH.NS $100.34 1.21 USD
-3.67
$20.36B 246.38M USD $2.26M 27.39K USD $98.6 1.19 USD $104.48 1.26 USD $20.36B 246.38M USD 25.79 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Man Industries (India) Limited  MANINDS.NS $277.25 3.35 USD
-5.6
$18.03B 218.12M USD $416.04K 5.03K USD $275 3.33 USD $295.4 3.57 USD $18.03B 218.12M USD 23.92 $11.59 0.14 USD
MSP Steel & Power Limited  MSPL.NS $28.3 0.34 USD
-3.71
$16.1B 194.82M USD $630.17K 7.62K USD $27.92 0.34 USD $29.5 0.36 USD $16.1B 194.82M USD 65.81 $0.43 0.005 USD
Salasar Techno Engineering Limited  SALASAR.NS $9.27 0.11 USD
-3.13
$16.06B 194.29M USD $5.12M 61.99K USD $9.16 0.11 USD $9.57 0.12 USD $16.06B 194.29M USD 30.89 $0.3 0.003 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $9.63 0.12 USD
-3.31
$14.97B 181.08M USD $4M 48.43K USD $9.57 0.12 USD $9.96 0.12 USD $14.97B 181.08M USD 38.52 $0.25 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.32 0.1 USD
-1.07
$9.96B 120.55M USD $1.17M 14.16K USD $8.2 0.1 USD $8.47 0.1 USD $9.96B 120.55M USD 23.77 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $29.1 0.35 USD
-1.95
$8.08B 97.79M USD $2.8M 33.9K USD $28 0.34 USD $29.9 0.36 USD $8.08B 97.79M USD 15.39 $1.89 0.02 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,617.5 31.67 USD
-1.42
$183.47B 2.22B USD $20.14K 243.71 USD $2,592.05 31.36 USD $2,690.2 32.55 USD $183.47B 2.22B USD 34.72 $75.38 0.91 USD
KIOCL Limited  KIOCL.NS $232.46 2.81 USD
-6.08
$141.28B 1.71B USD $140.01K 1.69K USD $227.5 2.75 USD $249.25 3.02 USD $141.28B 1.71B USD 0 -$3.46 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $429.15 5.19 USD
-0.05
$103.55B 1.25B USD $322.09K 3.9K USD $419 5.07 USD $446.05 5.4 USD $103.55B 1.25B USD 27.24 $15.75 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $699 8.46 USD
-3.84
$93.71B 1.13B USD $434.64K 5.26K USD $693.9 8.4 USD $725 8.77 USD $93.71B 1.13B USD 11.86 $58.93 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $245.47 2.97 USD
-5
$44.3B 535.93M USD $223.09K 2.7K USD $245.47 2.97 USD $260 3.15 USD $44.3B 535.93M USD 27.33 $8.98 0.11 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $611.4 7.4 USD
-5.67
$33.06B 399.94M USD $113.12K 1.37K USD $606.9 7.34 USD $662 8.01 USD $33.06B 399.94M USD 7.89 $77.4 0.94 USD
Kalyani Steels Limited  KSL.NS $755.95 9.15 USD
-4.46
$33B 399.24M USD $45.73K 553.21 USD $748 9.05 USD $794.1 9.61 USD $33B 399.24M USD 13.75 $54.96 0.66 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $32.17 0.39 USD
-3.6
$31.35B 379.33M USD $83.76K 1.01K USD $32 0.39 USD $33.8 0.41 USD $31.35B 379.33M USD 247.46 $0.13 0.001 USD
Maithan Alloys Limited  MAITHANALL.NS $891.3 10.78 USD
-3.52
$25.95B 313.92M USD $31.09K 376.15 USD $883.7 10.69 USD $928.95 11.24 USD $25.95B 313.92M USD 3.11 $286.2 3.46 USD
Goodluck India Limited  GOODLUCK.NS $712.6 8.62 USD
-5.27
$23.33B 282.25M USD $106.66K 1.29K USD $704 8.52 USD $754.1 9.12 USD $23.33B 282.25M USD 14.47 $49.24 0.6 USD
Steelcast Limited  STEELCAS.NS $881.95 10.67 USD
-5.37
$17.92B 216.8M USD $37.53K 454.1 USD $867.25 10.49 USD $934.9 11.31 USD $17.92B 216.8M USD 27.85 $31.66 0.38 USD
Vardhman Special Steels Limited  VSSL.NS $206.99 2.5 USD
-2.54
$16.97B 205.28M USD $40.58K 490.9 USD $205 2.48 USD $214.15 2.59 USD $16.97B 205.28M USD 15.99 $12.94 0.16 USD
Rajratan Global Wire Limited  RAJRATAN.NS $282.25 3.41 USD
-4.53
$14.33B 173.4M USD $80.46K 973.41 USD $280.15 3.39 USD $295.55 3.58 USD $14.33B 173.4M USD 22.41 $12.59 0.15 USD
Mukand Limited  MUKANDLTD.NS $92.76 1.12 USD
-3.45
$13.4B 162.16M USD $66.24K 801.35 USD $91.26 1.1 USD $96.39 1.17 USD $13.4B 162.16M USD 14.22 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $194.09 2.35 USD
-4.11
$13.29B 160.78M USD $189.77K 2.3K USD $191.62 2.32 USD $204.8 2.48 USD $13.29B 160.78M USD 18.02 $10.77 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $161.68 1.96 USD
+0.07
$5.22B 63.11M USD $6.21K 75.14 USD $158.1 1.91 USD $165 2 USD $5.22B 63.11M USD 17.70 $9.13 0.11 USD
VISA Steel Limited  VISASTEEL.NS $36.18 0.44 USD
+4.51
$4.19B 50.68M USD $37.83K 457.73 USD $35 0.42 USD $36.35 0.44 USD $4.19B 50.68M USD 0 -$3.22 -0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $248.3 3 USD
-0.2
$4.1B 49.64M USD $1.65K 19.96 USD $239 2.89 USD $250 3.02 USD $4.1B 49.64M USD 112.35 $2.21 0.03 USD
Manaksia Steels Limited  MANAKSTEEL.NS $48.8 0.59 USD
-3.73
$3.2B 38.77M USD $71.74K 867.96 USD $48 0.58 USD $51.76 0.63 USD $3.2B 38.77M USD 33.42 $1.46 0.02 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.17 0.1 USD
+4.88
$1.73B 20.97M USD $74.77K 904.56 USD $7.95 0.1 USD $8.17 0.1 USD $1.73B 20.97M USD 0 -$0.31 -0.003 USD
Incredible Industries Limited  INCREDIBLE.NS $36.63 0.44 USD
-1.27
$1.72B 20.76M USD $23.33K 282.27 USD $35.22 0.43 USD $39.1 0.47 USD $1.72B 20.76M USD 17.52 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.49 0.22 USD
-0.59
$1.58B 19.06M USD $36.78K 444.96 USD $18.2 0.22 USD $18.99 0.23 USD $1.58B 19.06M USD 68.48 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $37.72 0.46 USD
-3.11
$1.2B 14.48M USD $34.96K 422.97 USD $37.4 0.45 USD $39.5 0.48 USD $1.2B 14.48M USD 11.75 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.61 0.08 USD
-1.05
$1.16B 14.04M USD $160.4K 1.94K USD $6.56 0.08 USD $6.74 0.08 USD $1.16B 14.04M USD 1.99 $3.31 0.04 USD
Hisar Metal Industries Limited  HISARMETAL.NS $204.56 2.47 USD
-4.17
$1.1B 13.36M USD $6.87K 83.08 USD $201 2.43 USD $217 2.63 USD $1.1B 13.36M USD 28.64 $7.14 0.09 USD
Shah Alloys Limited  SHAHALLOYS.NS $55.48 0.67 USD
+2.99
$1.1B 13.29M USD $26.24K 317.5 USD $54.01 0.65 USD $57.01 0.69 USD $1.1B 13.29M USD 0 -$5.79 -0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.02 0.08 USD
-2.77
$998.81M 12.08M USD $234.74K 2.84K USD $6.8 0.08 USD $7.4 0.09 USD $998.81M 12.08M USD 13.24 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.82 0.02 USD
+1.11
$454.91M 5.5M USD $105.28K 1.27K USD $1.82 0.02 USD $1.83 0.02 USD $454.91M 5.5M USD 0 -$0.29 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $3.79 0.05 USD
+4.99
$359.21M 4.35M USD $86.73K 1.05K USD $3.7 0.04 USD $3.79 0.05 USD $359.21M 4.35M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.26 0.03 USD
0
$321.73M 3.89M USD $8.63K 104.42 USD $2.26 0.03 USD $2.26 0.03 USD $321.73M 3.89M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.42 0.1 USD
0
$270.83M 3.28M USD $2.08K 25.16 USD $8.42 0.1 USD $8.42 0.1 USD $270.83M 3.28M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا