$3.33T
إجمالي القيمة السوقية
$157.31B
إجمالي حجم التداول
BTC 61.73%     ETH 8.95%
السيطرة

منصة التبادل: NSE الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الصلب (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $995.65 12.05 USD
-1.14
$2.43T 29.4B USD $2.22M 26.89K USD $992.55 12.01 USD $1,010 12.22 USD $2.43T 29.4B USD 69.62 $14.3 0.17 USD
Tata Steel Limited  TATASTEEL.NS $152.89 1.85 USD
-2.25
$1.91T 23.07B USD $27.83M 336.75K USD $151.85 1.84 USD $156.26 1.89 USD $1.91T 23.07B USD 55.79 $2.74 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $939.1 11.36 USD
-1.67
$966.25B 11.69B USD $1.43M 17.33K USD $936.5 11.33 USD $961.25 11.63 USD $966.25B 11.69B USD 34.36 $27.33 0.33 USD
NMDC Limited  NMDC.NS $72.42 0.88 USD
-2.07
$649.98B 7.86B USD $14M 169.43K USD $72.21 0.87 USD $74.4 0.9 USD $649.98B 7.86B USD 9.93 $7.29 0.09 USD
Jindal Stainless Limited  JSL.NS $723.75 8.76 USD
+0.44
$595.96B 7.21B USD $1.31M 15.89K USD $715.65 8.66 USD $733 8.87 USD $595.96B 7.21B USD 23.69 $30.54 0.37 USD
Steel Authority of India Limited  SAIL.NS $129.97 1.57 USD
-2.39
$536.84B 6.49B USD $11.31M 136.86K USD $129.71 1.57 USD $133.67 1.62 USD $536.84B 6.49B USD 22.64 $5.74 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,836.1 22.21 USD
-2.71
$523.13B 6.33B USD $361.32K 4.37K USD $1,828 22.12 USD $1,893 22.9 USD $523.13B 6.33B USD 68.97 $26.62 0.32 USD
Welspun Corp Limited  WELCORP.NS $924.5 11.18 USD
-3.17
$251.22B 3.04B USD $857.61K 10.38K USD $920 11.13 USD $964 11.66 USD $251.22B 3.04B USD 13.17 $70.17 0.85 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $847.35 10.25 USD
-1.25
$238.85B 2.89B USD $333.49K 4.03K USD $840.2 10.17 USD $863.8 10.45 USD $238.85B 2.89B USD 26.31 $32.2 0.39 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $448.7 5.43 USD
-0.71
$158.32B 1.92B USD $403K 4.88K USD $446.25 5.4 USD $457.5 5.53 USD $158.32B 1.92B USD 22.61 $19.84 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $245.95 2.98 USD
-1.95
$156.82B 1.9B USD $7.81M 94.43K USD $245.16 2.97 USD $260.4 3.15 USD $156.82B 1.9B USD 9.03 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $187.2 2.26 USD
-1.86
$123.3B 1.49B USD $1M 12.15K USD $186 2.25 USD $191.52 2.32 USD $123.3B 1.49B USD 14.41 $12.99 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $103.9 1.26 USD
-1.96
$96.7B 1.17B USD $630.09K 7.62K USD $103.01 1.25 USD $106.71 1.29 USD $96.7B 1.17B USD 17.14 $6.06 0.07 USD
Usha Martin Limited  USHAMART.NS $309.8 3.75 USD
-1.26
$94.35B 1.14B USD $731.92K 8.86K USD $306.8 3.71 USD $314.7 3.81 USD $94.35B 1.14B USD 23.17 $13.37 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $429.45 5.2 USD
-1.74
$81.81B 989.78M USD $932.56K 11.28K USD $425 5.14 USD $444.2 5.37 USD $81.81B 989.78M USD 74.04 $5.8 0.07 USD
Electrosteel Castings Limited  ELECTCAST.NS $131.06 1.59 USD
+2.15
$81.08B 980.96M USD $12.57M 152.12K USD $127.5 1.54 USD $134.73 1.63 USD $81.08B 980.96M USD 11.41 $11.48 0.14 USD
Surya Roshni Limited  SURYAROSNI.NS $343.8 4.16 USD
+0.15
$74.8B 904.93M USD $639.67K 7.74K USD $338.2 4.09 USD $347.1 4.2 USD $74.8B 904.93M USD 21.58 $15.93 0.19 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $39.85 0.48 USD
-0.2
$38.7B 468.25M USD $352.57K 4.27K USD $39.6 0.48 USD $40.15 0.49 USD $38.7B 468.25M USD 34.35 $1.16 0.01 USD
Prakash Industries Limited  PRAKASH.NS $166.06 2.01 USD
-3.42
$29.74B 359.8M USD $544.55K 6.59K USD $165.55 2 USD $172.96 2.09 USD $29.74B 359.8M USD 8.36 $19.84 0.24 USD
Man Industries (India) Limited  MANINDS.NS $378.2 4.58 USD
-0.4
$25.43B 307.64M USD $483.27K 5.85K USD $375.8 4.55 USD $390.3 4.72 USD $25.43B 307.64M USD 16.60 $22.78 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $103.19 1.25 USD
-3.3
$21.64B 261.82M USD $4.36M 52.7K USD $102.87 1.24 USD $108.36 1.31 USD $21.64B 261.82M USD 26.80 $3.85 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $13.09 0.16 USD
-3.47
$21.08B 254.98M USD $28.16M 340.69K USD $12.88 0.16 USD $13.64 0.17 USD $21.08B 254.98M USD 87.26 $0.15 0.001 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
MSP Steel & Power Limited  MSPL.NS $28.27 0.34 USD
-3.32
$16.56B 200.3M USD $738.46K 8.93K USD $28.01 0.34 USD $29.9 0.36 USD $16.56B 200.3M USD 0 -$0.6 -0.007 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.67 0.1 USD
-2.36
$15.35B 185.72M USD $12.01M 145.31K USD $8.63 0.1 USD $8.96 0.11 USD $15.35B 185.72M USD 78.81 $0.11 0.001 USD
Steel Exchange India Limited  STEELXIND.NS $8.47 0.1 USD
+0.12
$10.17B 123.01M USD $3.04M 36.83K USD $8.41 0.1 USD $8.73 0.11 USD $10.17B 123.01M USD 38.50 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $33.27 0.4 USD
-2.03
$9.57B 115.75M USD $1.53M 18.47K USD $32.8 0.4 USD $34.24 0.41 USD $9.57B 115.75M USD 15.54 $2.14 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,891.8 34.99 USD
-0.72
$203.82B 2.47B USD $113.61K 1.37K USD $2,880 34.84 USD $2,938 35.54 USD $203.82B 2.47B USD 37.73 $76.63 0.93 USD
KIOCL Limited  KIOCL.NS $309.35 3.74 USD
-1.37
$190.62B 2.31B USD $97.83K 1.18K USD $306.8 3.71 USD $318 3.85 USD $190.62B 2.31B USD 0 -$3.31 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $465.8 5.64 USD
-0.1
$112.39B 1.36B USD $84.37K 1.02K USD $460 5.57 USD $474.4 5.74 USD $112.39B 1.36B USD 28.09 $16.58 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $706.35 8.55 USD
-1.81
$94.65B 1.15B USD $626.92K 7.58K USD $702 8.49 USD $735.9 8.9 USD $94.65B 1.15B USD 12.16 $58.05 0.7 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $276.2 3.34 USD
-2.16
$49.88B 603.49M USD $280.4K 3.39K USD $274.5 3.32 USD $284.4 3.44 USD $49.88B 603.49M USD 30.75 $8.98 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $715.05 8.65 USD
-1.21
$39.09B 472.89M USD $117.22K 1.42K USD $711 8.6 USD $730 8.83 USD $39.09B 472.89M USD 10.30 $69.36 0.84 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Maithan Alloys Limited  MAITHANALL.NS $1,207.8 14.61 USD
-0.17
$35.26B 426.59M USD $99.72K 1.21K USD $1,201 14.53 USD $1,240 15 USD $35.26B 426.59M USD 5.58 $216.08 2.61 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Kalyani Steels Limited  KSL.NS $786.9 9.52 USD
-2.29
$34.36B 415.69M USD $51.41K 622.01 USD $784 9.49 USD $815.9 9.87 USD $34.36B 415.69M USD 13.40 $58.71 0.71 USD
Goodluck India Limited  GOODLUCK.NS $955.6 11.56 USD
-1.99
$32.43B 392.36M USD $108.96K 1.32K USD $949.05 11.48 USD $989.5 11.97 USD $32.43B 392.36M USD 19.23 $49.69 0.6 USD
Steelcast Limited  STEELCAS.NS $1,092.9 13.22 USD
-3.67
$22.12B 267.62M USD $42.06K 508.86 USD $1,082 13.09 USD $1,147.5 13.88 USD $22.12B 267.62M USD 30.68 $35.62 0.43 USD
Vardhman Special Steels Limited  VSSL.NS $259.35 3.14 USD
-1.69
$21.61B 261.4M USD $26.92K 325.64 USD $258 3.12 USD $264.35 3.2 USD $21.61B 261.4M USD 23.19 $11.18 0.14 USD
Rajratan Global Wire Limited  RAJRATAN.NS $421.6 5.1 USD
+1.26
$21.43B 259.25M USD $73.97K 894.91 USD $416.35 5.04 USD $438 5.3 USD $21.43B 259.25M USD 36.43 $11.57 0.14 USD
Mukand Limited  MUKANDLTD.NS $118.04 1.43 USD
-1.79
$17.11B 206.97M USD $57.07K 690.45 USD $116.72 1.41 USD $120.79 1.46 USD $17.11B 206.97M USD 22.52 $5.24 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $211.08 2.55 USD
-2.07
$14.79B 178.9M USD $167.88K 2.03K USD $209.57 2.54 USD $219.6 2.66 USD $14.79B 178.9M USD 20.31 $10.39 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $160.94 1.95 USD
-0.88
$5.23B 63.27M USD $6.67K 80.65 USD $160 1.94 USD $164.05 1.98 USD $5.23B 63.27M USD 21.09 $7.63 0.09 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $308.05 3.73 USD
-1.89
$5.08B 61.44M USD $1.29K 15.56 USD $308.05 3.73 USD $313.9 3.8 USD $5.08B 61.44M USD 66.67 $4.62 0.06 USD
Manaksia Steels Limited  MANAKSTEEL.NS $60.65 0.73 USD
-0.96
$3.99B 48.31M USD $20.42K 247.08 USD $60.15 0.73 USD $62 0.75 USD $3.99B 48.31M USD 41.25 $1.47 0.02 USD
VISA Steel Limited  VISASTEEL.NS $29.69 0.36 USD
-0.1
$3.44B 41.59M USD $4.9K 59.28 USD $29 0.35 USD $30.58 0.37 USD $3.44B 41.59M USD 0 -$44.56 -0.5 USD
Incredible Industries Limited  INCREDIBLE.NS $42.81 0.52 USD
-1.68
$2.08B 25.18M USD $7.92K 95.82 USD $42.51 0.51 USD $44.5 0.54 USD $2.08B 25.18M USD 16.15 $2.65 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.43 0.09 USD
-0.13
$1.58B 19.1M USD $121.95K 1.48K USD $7.29 0.09 USD $7.44 0.09 USD $1.58B 19.1M USD 0 -$0.44 -0.005 USD
S.A.L. Steel Limited  SALSTEEL.NS $17.86 0.22 USD
-1.11
$1.54B 18.69M USD $72.49K 876.98 USD $17.81 0.22 USD $18.35 0.22 USD $1.54B 18.69M USD 0 -$0.75 -0.009 USD
Vaswani Industries Limited  VASWANI.NS $46.1 0.56 USD
-1.26
$1.47B 17.75M USD $46.77K 565.79 USD $45.5 0.55 USD $47.2 0.57 USD $1.47B 17.75M USD 16.58 $2.78 0.03 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $8.5 0.1 USD
+19.89
$1.21B 14.63M USD $3.29M 39.8K USD $7.09 0.09 USD $8.5 0.1 USD $1.21B 14.63M USD 212.50 $0.04 0.0004 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.53 0.08 USD
-0.31
$1.15B 13.91M USD $563.78K 6.82K USD $6.52 0.08 USD $6.79 0.08 USD $1.15B 13.91M USD 93.28 $0.07 0.0008 USD
Shah Alloys Limited  SHAHALLOYS.NS $56 0.68 USD
+0.04
$1.11B 13.42M USD $11.43K 138.25 USD $55.55 0.67 USD $57 0.69 USD $1.11B 13.42M USD 0 -$9.96 -0.1 USD
Hisar Metal Industries Limited  HISARMETAL.NS $193.65 2.34 USD
-0.65
$1.05B 12.73M USD $6.08K 73.57 USD $192 2.32 USD $201.9 2.44 USD $1.05B 12.73M USD 33.10 $5.85 0.07 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.23 0.03 USD
+7.73
$557.39M 6.74M USD $285.76K 3.46K USD $2.04 0.02 USD $2.25 0.03 USD $557.39M 6.74M USD 0 -$0.33 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $5.18 0.06 USD
+4.86
$490.96M 5.94M USD $115.94K 1.4K USD $5.06 0.06 USD $5.18 0.06 USD $490.96M 5.94M USD 0.64 $8 0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.08 0.03 USD
-5.02
$307.62M 3.72M USD $158.04K 1.91K USD $2.08 0.03 USD $2.23 0.03 USD $307.62M 3.72M USD 0 -$17.28 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $3.55K 42.96 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا