Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$71.65B
إجمالي حجم التداول
BTC 61.16%     ETH 7.23%
السيطرة

منصة التبادل: NSE الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الصلب (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,028.4 12.44 USD
-1.54
$2.55T 30.85B USD $2.78M 33.68K USD $1,017.6 12.31 USD $1,056.9 12.79 USD $2.55T 30.85B USD 76.34 $13.47 0.16 USD
Tata Steel Limited  TATASTEEL.NS $138.85 1.68 USD
-1.89
$1.77T 21.37B USD $37.75M 456.75K USD $138.02 1.67 USD $143.45 1.74 USD $1.77T 21.37B USD 62.82 $2.21 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $891.8 10.79 USD
-1.78
$919.61B 11.13B USD $1.25M 15.16K USD $876.05 10.6 USD $919 11.12 USD $919.61B 11.13B USD 16.02 $55.65 0.67 USD
NMDC Limited  NMDC.NS $64.95 0.79 USD
-4.51
$597.76B 7.23B USD $53.66M 649.24K USD $64.3 0.78 USD $68.64 0.83 USD $597.76B 7.23B USD 8.81 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.NS $114.81 1.39 USD
-2.73
$487.61B 5.9B USD $24.59M 297.55K USD $113.39 1.37 USD $120.35 1.46 USD $487.61B 5.9B USD 21.14 $5.43 0.07 USD
Jindal Stainless Limited  JSL.NS $559.4 6.77 USD
-2.19
$471.38B 5.7B USD $943.95K 11.42K USD $552.2 6.68 USD $575.7 6.97 USD $471.38B 5.7B USD 19.08 $29.31 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,616.9 19.56 USD
-0.8
$452.39B 5.47B USD $574.76K 6.95K USD $1,580 19.12 USD $1,646.9 19.92 USD $452.39B 5.47B USD 70.91 $22.8 0.28 USD
Welspun Corp Limited  WELCORP.NS $756.8 9.16 USD
-3.71
$206.63B 2.5B USD $635.51K 7.69K USD $746.25 9.03 USD $793 9.59 USD $206.63B 2.5B USD 13.47 $56.15 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $477.25 5.77 USD
-3.38
$173.99B 2.1B USD $1.05M 12.71K USD $466.2 5.64 USD $499 6.04 USD $173.99B 2.1B USD 24.51 $19.47 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $256.75 3.11 USD
-4.23
$170.65B 2.06B USD $1.4M 16.92K USD $255 3.09 USD $270 3.27 USD $170.65B 2.06B USD 8.41 $30.5 0.37 USD
Godawari Power & Ispat Limited  GPIL.NS $196.4 2.38 USD
-2.87
$135.1B 1.63B USD $2.19M 26.53K USD $190 2.3 USD $203.7 2.46 USD $135.1B 1.63B USD 15.29 $12.84 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $120.79 1.46 USD
-6.57
$118.27B 1.43B USD $1.13M 13.62K USD $118.36 1.43 USD $130.2 1.58 USD $118.27B 1.43B USD 12.47 $9.68 0.12 USD
Usha Martin Limited  USHAMART.NS $298.2 3.61 USD
-2.44
$93.39B 1.13B USD $932.15K 11.28K USD $290.1 3.51 USD $308 3.73 USD $93.39B 1.13B USD 22.02 $13.54 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $103.68 1.25 USD
-6.2
$68.2B 825.08M USD $4.43M 53.65K USD $102.75 1.24 USD $112 1.36 USD $68.2B 825.08M USD 8.32 $12.46 0.15 USD
Surya Roshni Limited  SURYAROSNI.NS $265.74 3.22 USD
-3.48
$59.93B 725.02M USD $880.08K 10.65K USD $261.99 3.17 USD $283 3.42 USD $59.93B 725.02M USD 17.79 $14.93 0.18 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $291.25 3.52 USD
-2.2
$55.83B 675.42M USD $723.84K 8.76K USD $285 3.45 USD $304 3.68 USD $55.83B 675.42M USD 54.03 $5.39 0.07 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $176.49 2.14 USD
-4.95
$33.28B 402.66M USD $1.22M 14.72K USD $171.54 2.08 USD $187 2.26 USD $33.28B 402.66M USD 8.94 $19.73 0.24 USD
Hi-Tech Pipes Limited  HITECH.NS $94.16 1.14 USD
-4.6
$20.02B 242.16M USD $1.37M 16.62K USD $93.11 1.13 USD $99.78 1.21 USD $20.02B 242.16M USD 24.20 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Man Industries (India) Limited  MANINDS.NS $273.2 3.31 USD
-3.19
$18.28B 221.21M USD $316.7K 3.83K USD $263.7 3.19 USD $282.2 3.41 USD $18.28B 221.21M USD 23.53 $11.61 0.14 USD
MSP Steel & Power Limited  MSPL.NS $27.52 0.33 USD
-4.64
$16.32B 197.42M USD $439.8K 5.32K USD $27.45 0.33 USD $29.29 0.35 USD $16.32B 197.42M USD 64.00 $0.43 0.005 USD
Salasar Techno Engineering Limited  SALASAR.NS $9.09 0.11 USD
-3.5
$16.27B 196.79M USD $5.69M 68.8K USD $8.99 0.11 USD $9.49 0.11 USD $16.27B 196.79M USD 30.30 $0.3 0.003 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $10.3 0.12 USD
-1.34
$16.23B 196.31M USD $12.82M 155.04K USD $9.93 0.12 USD $10.52 0.13 USD $16.23B 196.31M USD 41.20 $0.25 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.24 0.1 USD
-4.41
$10.31B 124.75M USD $2M 24.18K USD $8.11 0.1 USD $8.68 0.11 USD $10.31B 124.75M USD 23.54 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $26.97 0.33 USD
-4.7
$7.88B 95.34M USD $2.74M 33.16K USD $26.62 0.32 USD $28.51 0.34 USD $7.88B 95.34M USD 14.26 $1.89 0.02 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $886.1 10.72 USD
-1.85
$251.49B 3.04B USD $216.19K 2.62K USD $865 10.47 USD $914.75 11.07 USD $251.49B 3.04B USD 27.32 $32.43 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,678.9 32.41 USD
-0.78
$189.25B 2.29B USD $20.44K 247.34 USD $2,635.8 31.89 USD $2,700.8 32.68 USD $189.25B 2.29B USD 35.46 $75.54 0.91 USD
KIOCL Limited  KIOCL.NS $261.87 3.17 USD
-7.94
$172.88B 2.09B USD $751.19K 9.09K USD $258.2 3.12 USD $279.56 3.38 USD $172.88B 2.09B USD 0 -$3.48 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $447.5 5.41 USD
-2.72
$111.22B 1.35B USD $125.75K 1.52K USD $441 5.34 USD $474.55 5.74 USD $111.22B 1.35B USD 28.41 $15.75 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $672.25 8.13 USD
-3.27
$93.17B 1.13B USD $169.21K 2.05K USD $664 8.03 USD $702.6 8.5 USD $93.17B 1.13B USD 11.41 $58.89 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $246.17 2.98 USD
-2.72
$45.69B 552.72M USD $129.21K 1.56K USD $242.22 2.93 USD $254.8 3.08 USD $45.69B 552.72M USD 27.38 $8.99 0.11 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $633.2 7.66 USD
-2.99
$35.15B 425.3M USD $77.78K 941.06 USD $617.9 7.48 USD $655.05 7.93 USD $35.15B 425.3M USD 8.17 $77.44 0.94 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $35.31 0.43 USD
-2.46
$35.12B 424.91M USD $229.98K 2.78K USD $34.15 0.41 USD $37.6 0.45 USD $35.12B 424.91M USD 271.61 $0.13 0.001 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Kalyani Steels Limited  KSL.NS $735.1 8.89 USD
-2.49
$32.89B 397.89M USD $60.19K 728.25 USD $721.15 8.72 USD $755.4 9.14 USD $32.89B 397.89M USD 13.36 $54.99 0.67 USD
Maithan Alloys Limited  MAITHANALL.NS $964.2 11.67 USD
-3.42
$29B 350.88M USD $53.32K 645.02 USD $953 11.53 USD $1,000 12.1 USD $29B 350.88M USD 3.36 $286.27 3.46 USD
Goodluck India Limited  GOODLUCK.NS $763.75 9.24 USD
-3.45
$25.92B 313.54M USD $98.59K 1.19K USD $748.3 9.05 USD $797.4 9.65 USD $25.92B 313.54M USD 15.50 $49.26 0.6 USD
Vardhman Special Steels Limited  VSSL.NS $252.45 3.05 USD
-6.69
$22.13B 267.73M USD $313.1K 3.79K USD $246 2.98 USD $267 3.23 USD $22.13B 267.73M USD 19.52 $12.93 0.16 USD
Rajratan Global Wire Limited  RAJRATAN.NS $411.4 4.98 USD
-3.01
$21.58B 261.02M USD $167.02K 2.02K USD $405 4.9 USD $444.9 5.38 USD $21.58B 261.02M USD 32.67 $12.59 0.15 USD
Steelcast Limited  STEELCAS.NS $911.6 11.03 USD
-2.09
$18.8B 227.42M USD $13.25K 160.3 USD $878.5 10.63 USD $928.9 11.24 USD $18.8B 227.42M USD 28.73 $31.72 0.38 USD
Mukand Limited  MUKANDLTD.NS $100.51 1.22 USD
-3.79
$15.1B 182.66M USD $253.15K 3.06K USD $98.61 1.19 USD $104.5 1.26 USD $15.1B 182.66M USD 15.41 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $186.08 2.25 USD
-5.29
$13.49B 163.18M USD $154.43K 1.87K USD $183.61 2.22 USD $197.5 2.39 USD $13.49B 163.18M USD 17.27 $10.77 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $163.17 1.97 USD
-3.2
$5.37B 64.97M USD $10.93K 132.25 USD $159.79 1.93 USD $169.08 2.05 USD $5.37B 64.97M USD 17.85 $9.14 0.11 USD
Manaksia Steels Limited  MANAKSTEEL.NS $73.32 0.89 USD
+14.98
$4.8B 58.13M USD $1.02M 12.35K USD $62.75 0.76 USD $75.68 0.92 USD $4.8B 58.13M USD 50.21 $1.46 0.02 USD
VISA Steel Limited  VISASTEEL.NS $35.89 0.43 USD
-4.42
$4.34B 52.53M USD $7.54K 91.25 USD $35.67 0.43 USD $36.43 0.44 USD $4.34B 52.53M USD 0 -$3.22 -0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $253.25 3.06 USD
+1.69
$4.16B 50.35M USD $8.95K 108.32 USD $238.15 2.88 USD $255 3.09 USD $4.16B 50.35M USD 115.11 $2.2 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.7 0.11 USD
-1.69
$1.88B 22.72M USD $5.33K 64.5 USD $8.7 0.11 USD $8.81 0.11 USD $1.88B 22.72M USD 0 -$0.31 -0.003 USD
Incredible Industries Limited  INCREDIBLE.NS $37.83 0.46 USD
-2.15
$1.87B 22.63M USD $5.07K 61.33 USD $36.5 0.44 USD $39.99 0.48 USD $1.87B 22.63M USD 18.18 $2.08 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $19.57 0.24 USD
-7.6
$1.8B 21.73M USD $168.83K 2.04K USD $19.35 0.23 USD $22.29 0.27 USD $1.8B 21.73M USD 72.48 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $43.36 0.52 USD
-7.07
$1.46B 17.66M USD $108.88K 1.32K USD $42.89 0.52 USD $47.28 0.57 USD $1.46B 17.66M USD 13.50 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.84 0.08 USD
-3.25
$1.24B 14.99M USD $490.21K 5.93K USD $6.54 0.08 USD $7.11 0.09 USD $1.24B 14.99M USD 2.06 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $58.44 0.71 USD
-3.18
$1.19B 14.43M USD $15.31K 185.2 USD $57.34 0.69 USD $60.1 0.73 USD $1.19B 14.43M USD 0 -$5.79 -0.07 USD
Hisar Metal Industries Limited  HISARMETAL.NS $194.12 2.35 USD
-2.47
$1.07B 13M USD $8.28K 100.14 USD $190.8 2.31 USD $203.09 2.46 USD $1.07B 13M USD 27.18 $7.14 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $6.8 0.08 USD
-3.68
$1B 12.15M USD $116.72K 1.41K USD $6.57 0.08 USD $7.19 0.09 USD $1B 12.15M USD 12.83 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.2 0.03 USD
-2.22
$549.89M 6.65M USD $25.26K 305.62 USD $2.2 0.03 USD $2.2 0.03 USD $549.89M 6.65M USD 0 -$0.35 -0.004 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.05 0.05 USD
0
$384.8M 4.66M USD $45.52K 550.72 USD $4 0.05 USD $4.25 0.05 USD $384.8M 4.66M USD 0 -$13.92 -0.1 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $1.98 0.02 USD
0
$279.4M 3.38M USD $36.91K 446.59 USD $1.98 0.02 USD $2 0.02 USD $279.4M 3.38M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $8.42 0.1 USD
0
$256.22M 3.1M USD $2.1K 25.39 USD $8.01 0.1 USD $8.42 0.1 USD $256.22M 3.1M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا