$3.41T
إجمالي القيمة السوقية
$73.59B
إجمالي حجم التداول
BTC 63.11%     ETH 8.92%
السيطرة

منصة التبادل: NSE الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الصلب (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,041.4 12.6 USD
-0.45
$2.54T 30.75B USD $960.71K 11.62K USD $1,032.1 12.49 USD $1,051.7 12.72 USD $2.54T 30.75B USD 72.67 $14.33 0.17 USD
Tata Steel Limited  TATASTEEL.NS $163.01 1.97 USD
-1.75
$2.03T 24.6B USD $22.93M 277.42K USD $162 1.96 USD $166.49 2.01 USD $2.03T 24.6B USD 59.49 $2.74 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $953 11.53 USD
-0.37
$964.23B 11.67B USD $651.97K 7.89K USD $942.65 11.4 USD $964.5 11.67 USD $964.23B 11.67B USD 34.24 $27.83 0.34 USD
NMDC Limited  NMDC.NS $68.78 0.83 USD
-0.41
$604.96B 7.32B USD $11.36M 137.46K USD $68.3 0.83 USD $69.48 0.84 USD $604.96B 7.32B USD 9.24 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $679.9 8.23 USD
-2.57
$560B 6.78B USD $912.55K 11.04K USD $674 8.15 USD $699.9 8.47 USD $560B 6.78B USD 22.34 $30.43 0.37 USD
Steel Authority of India Limited  SAIL.NS $134.72 1.63 USD
-1.3
$556.46B 6.73B USD $7.16M 86.57K USD $133.71 1.62 USD $136.75 1.65 USD $556.46B 6.73B USD 23.42 $5.75 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,717.6 20.78 USD
-0.67
$476.75B 5.77B USD $773.71K 9.36K USD $1,703.6 20.61 USD $1,743.1 21.09 USD $476.75B 5.77B USD 62.86 $27.32 0.33 USD
Welspun Corp Limited  WELCORP.NS $931.25 11.27 USD
+0.95
$245.22B 2.97B USD $352.48K 4.26K USD $915 11.07 USD $934.85 11.31 USD $245.22B 2.97B USD 12.85 $72.42 0.88 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $432.5 5.23 USD
-0.36
$152.4B 1.84B USD $130.06K 1.57K USD $428.95 5.19 USD $437.95 5.3 USD $152.4B 1.84B USD 21.75 $19.88 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $232.89 2.82 USD
-0.06
$148.38B 1.8B USD $1.34M 16.19K USD $231.52 2.8 USD $236.01 2.86 USD $148.38B 1.8B USD 8.55 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $182.65 2.21 USD
-0.57
$118.13B 1.43B USD $831.96K 10.07K USD $180.5 2.18 USD $185.98 2.25 USD $118.13B 1.43B USD 13.79 $13.24 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $126.63 1.53 USD
-1.61
$115.65B 1.4B USD $1.58M 19.07K USD $125.1 1.51 USD $129.7 1.57 USD $115.65B 1.4B USD 20.49 $6.18 0.07 USD
Usha Martin Limited  USHAMART.NS $370.3 4.48 USD
-0.42
$113B 1.37B USD $451.68K 5.46K USD $365.2 4.42 USD $374.8 4.53 USD $113B 1.37B USD 27.65 $13.39 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $434.1 5.25 USD
+0.7
$81.32B 983.89M USD $912.49K 11.04K USD $432.5 5.23 USD $442.4 5.35 USD $81.32B 983.89M USD 73.45 $5.91 0.07 USD
Electrosteel Castings Limited  ELECTCAST.NS $125.87 1.52 USD
-3.53
$77.81B 941.38M USD $4.79M 57.95K USD $124.48 1.51 USD $131.11 1.59 USD $77.81B 941.38M USD 10.96 $11.48 0.14 USD
Surya Roshni Limited  SURYAROSNI.NS $335.7 4.06 USD
-0.87
$73.09B 884.26M USD $254.05K 3.07K USD $333.65 4.04 USD $341.5 4.13 USD $73.09B 884.26M USD 21.08 $15.92 0.19 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $308.05 3.73 USD
-0.82
$55.52B 671.66M USD $440.32K 5.33K USD $305.5 3.7 USD $315.5 3.82 USD $55.52B 671.66M USD 34.30 $8.98 0.11 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $39.43 0.48 USD
+1.31
$38.29B 463.2M USD $993.52K 12.02K USD $38.52 0.47 USD $39.7 0.48 USD $38.29B 463.2M USD 33.99 $1.16 0.01 USD
Man Industries (India) Limited  MANINDS.NS $432.4 5.23 USD
-1.62
$29.08B 351.77M USD $363.66K 4.4K USD $431 5.21 USD $443.45 5.37 USD $29.08B 351.77M USD 18.98 $22.77 0.28 USD
Prakash Industries Limited  PRAKASH.NS $159.27 1.93 USD
-0.26
$28.53B 345.12M USD $283.35K 3.43K USD $158.5 1.92 USD $160.75 1.94 USD $28.53B 345.12M USD 8.02 $19.85 0.24 USD
Hi-Tech Pipes Limited  HITECH.NS $99.24 1.2 USD
+0.47
$20.13B 243.49M USD $953.07K 11.53K USD $98.52 1.19 USD $100.04 1.21 USD $20.13B 243.49M USD 24.93 $3.98 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $11.98 0.14 USD
-0.5
$18.62B 225.27M USD $5.28M 63.94K USD $11.95 0.14 USD $12.09 0.15 USD $18.62B 225.27M USD 79.86 $0.15 0.001 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Salasar Techno Engineering Limited  SALASAR.NS $7.57 0.09 USD
+2.57
$13.07B 158.15M USD $14.73M 178.21K USD $7.26 0.09 USD $7.65 0.09 USD $13.07B 158.15M USD 68.81 $0.11 0.001 USD
Steel Exchange India Limited  STEELXIND.NS $10 0.12 USD
-0.6
$12B 145.18M USD $3.93M 47.53K USD $9.9 0.12 USD $10.33 0.12 USD $12B 145.18M USD 45.45 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $31.05 0.38 USD
+0.23
$8.74B 105.74M USD $1.04M 12.6K USD $30.7 0.37 USD $31.2 0.38 USD $8.74B 105.74M USD 14.24 $2.18 0.03 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $878.55 10.63 USD
+0.16
$244.43B 2.96B USD $224.93K 2.72K USD $875 10.59 USD $889.7 10.76 USD $244.43B 2.96B USD 26.99 $32.54 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,864.1 34.65 USD
-0.02
$200.75B 2.43B USD $26.23K 317.36 USD $2,840 34.36 USD $2,924 35.38 USD $200.75B 2.43B USD 37.03 $77.34 0.94 USD
KIOCL Limited  KIOCL.NS $291.25 3.52 USD
-0.78
$177.01B 2.14B USD $45.28K 547.81 USD $288.3 3.49 USD $295.2 3.57 USD $177.01B 2.14B USD 0 -$3.38 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $547.65 6.63 USD
-1.27
$132.14B 1.6B USD $483.38K 5.85K USD $539.55 6.53 USD $577.7 6.99 USD $132.14B 1.6B USD 33.01 $16.59 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $748.85 9.06 USD
+1.55
$100.35B 1.21B USD $315.05K 3.81K USD $734.3 8.88 USD $758 9.17 USD $100.35B 1.21B USD 12.90 $58.04 0.7 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $781.1 9.45 USD
+0.12
$42.15B 509.9M USD $57.06K 690.34 USD $772.3 9.34 USD $793.6 9.6 USD $42.15B 509.9M USD 11.12 $70.22 0.85 USD
Kalyani Steels Limited  KSL.NS $959.55 11.61 USD
-0.06
$41.89B 506.77M USD $102.34K 1.24K USD $949 11.48 USD $983.85 11.9 USD $41.89B 506.77M USD 16.35 $58.67 0.71 USD
Goodluck India Limited  GOODLUCK.NS $1,128.6 13.65 USD
-1.6
$37.51B 453.84M USD $104.04K 1.26K USD $1,115 13.49 USD $1,157 14 USD $37.51B 453.84M USD 22.26 $50.69 0.61 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Maithan Alloys Limited  MAITHANALL.NS $1,214.6 14.69 USD
-0.22
$35.36B 427.78M USD $43.93K 531.43 USD $1,210 14.64 USD $1,236.8 14.96 USD $35.36B 427.78M USD 5.61 $216.44 2.62 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Steelcast Limited  STEELCAS.NS $1,211.5 14.66 USD
+2.06
$24.57B 297.25M USD $20.79K 251.46 USD $1,169.2 14.15 USD $1,229.9 14.88 USD $24.57B 297.25M USD 33.90 $35.73 0.43 USD
Mukand Limited  MUKANDLTD.NS $152.18 1.84 USD
-1.22
$21.99B 266.04M USD $1.58M 19.06K USD $151.01 1.83 USD $157.85 1.91 USD $21.99B 266.04M USD 29.04 $5.24 0.06 USD
Rajratan Global Wire Limited  RAJRATAN.NS $422.6 5.11 USD
-1.64
$21.55B 260.7M USD $27.07K 327.48 USD $421.25 5.1 USD $435.2 5.27 USD $21.55B 260.7M USD 36.43 $11.6 0.14 USD
Vardhman Special Steels Limited  VSSL.NS $257.35 3.11 USD
-1.11
$21.07B 254.97M USD $38.08K 460.72 USD $256.25 3.1 USD $262 3.17 USD $21.07B 254.97M USD 22.63 $11.37 0.14 USD
MSP Steel & Power Limited  MSPL.NS $27.15 0.33 USD
-0.48
$15.39B 186.18M USD $235.82K 2.85K USD $26.92 0.33 USD $27.65 0.33 USD $15.39B 186.18M USD 0 -$0.62 -0.007 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $213.79 2.59 USD
+0.27
$14.66B 177.42M USD $110.4K 1.34K USD $212 2.56 USD $217.01 2.63 USD $14.66B 177.42M USD 20.16 $10.6 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $339.9 4.11 USD
-0.32
$5.71B 69.13M USD $293 3.54 USD $339.9 4.11 USD $341 4.13 USD $5.71B 69.13M USD 73.89 $4.6 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.NS $151.83 1.84 USD
+1.62
$4.9B 59.27M USD $6.99K 84.52 USD $150.7 1.82 USD $152.35 1.84 USD $4.9B 59.27M USD 19.74 $7.69 0.09 USD
VISA Steel Limited  VISASTEEL.NS $37.47 0.45 USD
-4.56
$4.34B 52.49M USD $13.24K 160.13 USD $37.29 0.45 USD $41.18 0.5 USD $4.34B 52.49M USD 0 -$44.6 -0.5 USD
Manaksia Steels Limited  MANAKSTEEL.NS $62.82 0.76 USD
-2.07
$4.14B 50.03M USD $15.28K 184.89 USD $62.2 0.75 USD $64.92 0.79 USD $4.14B 50.03M USD 42.16 $1.49 0.02 USD
Incredible Industries Limited  INCREDIBLE.NS $41.8 0.51 USD
-0.48
$1.99B 24.13M USD $837 10.13 USD $40.45 0.49 USD $42.38 0.51 USD $1.99B 24.13M USD 15.48 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.36 0.1 USD
-1.76
$1.77B 21.46M USD $145.83K 1.76K USD $8.18 0.1 USD $8.8 0.11 USD $1.77B 21.46M USD 0 -$0.44 -0.005 USD
Vaswani Industries Limited  VASWANI.NS $50.35 0.61 USD
+12.97
$1.58B 19.12M USD $2.69M 32.54K USD $48.66 0.59 USD $53.48 0.65 USD $1.58B 19.12M USD 17.91 $2.81 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $17.16 0.21 USD
0
$1.46B 17.64M USD $54.02K 653.6 USD $17.01 0.21 USD $17.39 0.21 USD $1.46B 17.64M USD 0 -$0.76 -0.009 USD
Shah Alloys Limited  SHAHALLOYS.NS $65.21 0.79 USD
+0.34
$1.31B 15.87M USD $29.15K 352.71 USD $64.54 0.78 USD $67.9 0.82 USD $1.31B 15.87M USD 0 -$9.96 -0.1 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.95 0.1 USD
-1.12
$1.13B 13.68M USD $112.92K 1.37K USD $7.84 0.09 USD $8.15 0.1 USD $1.13B 13.68M USD 265.00 $0.03 0.0003 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.19 0.07 USD
-0.48
$1.08B 13.13M USD $171.64K 2.08K USD $6.17 0.07 USD $6.25 0.08 USD $1.08B 13.13M USD 88.42 $0.07 0.0008 USD
Hisar Metal Industries Limited  HISARMETAL.NS $195.57 2.37 USD
-0.79
$1.06B 12.78M USD $7.42K 89.75 USD $194.41 2.35 USD $199.08 2.41 USD $1.06B 12.78M USD 33.20 $5.89 0.07 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.76 0.02 USD
0
$439.91M 5.32M USD $7.34K 88.78 USD $1.76 0.02 USD $1.76 0.02 USD $439.91M 5.32M USD 0 -$0.28 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.4 0.05 USD
-0.23
$417.03M 5.05M USD $34.83K 421.32 USD $4.26 0.05 USD $4.45 0.05 USD $417.03M 5.05M USD 0.57 $7.63 0.09 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $17.91K 216.62 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $1.91 0.02 USD
-3.05
$269.52M 3.26M USD $42.44K 513.44 USD $1.88 0.02 USD $2.01 0.02 USD $269.52M 3.26M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا