صفحة النتائج 35 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Choice Hotels International, Inc. CZH.F | $135 147.57 USD |
-0.74
|
$6.39B 6.99B USD | $7 7.65 USD | $135 147.57 USD | $135 147.57 USD | $6.39B 6.99B USD | 22.61 | $5.97 6.53 USD | |
| Avolta AG D2JA.F | $4.16 4.55 USD |
-1.42
|
$6.36B 6.96B USD | $55 60.12 USD | $4.16 4.55 USD | $4.16 4.55 USD | $6.36B 6.96B USD | 41.60 | $0.1 0.11 USD | |
| Five Below, Inc. FIVE.MX | $2,135 126.42 USD |
0
|
$117.45B 6.95B USD | $1 0.06 USD | $2,135 126.42 USD | $2,135 126.42 USD | $117.45B 6.95B USD | 21.50 | $99.28 5.88 USD | |
| Caesars Entertainment, Inc. 2ER.F | $29.7 32.46 USD |
-6.69
|
$6.32B 6.9B USD | $10 10.93 USD | $29.7 32.46 USD | $29.88 32.66 USD | $6.32B 6.9B USD | 0 | -$1.24 -1.3 USD | |
| Organization of Football Prognostics S.A. GF8.F | $16.89 18.46 USD |
+0.12
|
$6.31B 6.9B USD | $650 710.54 USD | $16.89 18.46 USD | $16.89 18.46 USD | $6.31B 6.9B USD | 13.95 | $1.21 1.32 USD | |
| Ryohin Keikaku RYKKF | $24.17 — |
+0.5
|
$6.88B — | $800 — | $24.05 — | $24.13 — | $6.88B — | 23.24 | $1.04 — | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Wingstop Inc. EWG.F | $212 231.74 USD |
-5.36
|
$6.24B 6.82B USD | $5 5.47 USD | $212 231.74 USD | $212 231.74 USD | $6.24B 6.82B USD | 60.57 | $3.5 3.83 USD | |
| Urban Outfitters, Inc. URBN.BA | $35,050 41.43 USD |
-1.82
|
$5.7T 6.74B USD | $158 0.19 USD | $34,825 41.16 USD | $35,925 42.46 USD | $5.7T 6.74B USD | 7.74 | $4.52K 5.35 USD | |
| Whirlpool Corporation W1HR34.SA | $149.04 30.21 USD |
+1.14
|
$33.02B 6.69B USD | $0 0 USD | $149.04 30.21 USD | $149.04 30.21 USD | $33.02B 6.69B USD | 0 | -$8.57 -1.7 USD | |
| MINISO Group Holding Limited MIF.F | $18.8 20.55 USD |
-3.59
|
$6.09B 6.66B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $6.09B 6.66B USD | 20.43 | $0.92 1.01 USD | |
| JB Hi-Fi Limited JB3.F | $55.5 60.67 USD |
-1.77
|
$6.09B 6.66B USD | $17 18.58 USD | $55.5 60.67 USD | $55.5 60.67 USD | $6.09B 6.66B USD | 23.81 | $2.33 2.55 USD | |
| Avolta AG DFRYF | $44.25 — |
0
|
$6.65B — | $300 — | $42.75 — | $42.75 — | $6.65B — | 42.96 | $1.03 — | |
| Etsy, Inc. ETSY.MX | $1,045 61.88 USD |
0
|
$112.24B 6.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.24B 6.65B USD | 21.64 | $48.28 2.86 USD | |
| Tokyu Corporation TOKUY | $11.24 — |
0
|
$6.65B — | $137 — | $9.65 — | $11.24 — | $6.65B — | 12.35 | $0.91 — | |
| Tokyu TOKUF | $9.52 — |
0
|
$6.65B — | $4.2K — | $11.43 — | $11.43 — | $6.65B — | 10.46 | $0.91 — | |
| Pirelli & C. S.p.A. 2PI.F | $6.04 6.6 USD |
-0.66
|
$6.06B 6.62B USD | $1.7K 1.86K USD | $6.04 6.6 USD | $6.04 6.6 USD | $6.06B 6.62B USD | 12.84 | $0.47 0.51 USD | |
| BorgWarner Inc. BGW.F | $27.46 30.01 USD |
-3.65
|
$6.05B 6.61B USD | $287 313.73 USD | $27.46 30.01 USD | $27.46 30.01 USD | $6.05B 6.61B USD | 17.59 | $1.56 1.71 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Etsy, Inc. E2TS34.SA | $20.2 4.09 USD |
+4.39
|
$32.28B 6.54B USD | $1 0.2 USD | $20.2 4.09 USD | $20.2 4.09 USD | $32.28B 6.54B USD | 21.95 | $0.92 0.19 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $28.6 31.26 USD |
-0.69
|
$5.98B 6.54B USD | $149 162.88 USD | $28.4 31.05 USD | $28.6 31.26 USD | $5.98B 6.54B USD | 18.21 | $1.57 1.72 USD | |
| Genting Singapore Limited GIGNY | $26.35 — |
-5.05
|
$6.53B — | $600 — | $26.35 — | $26.6 — | $6.53B — | 14.88 | $1.77 — | |
| MINISO Group Holding Limited MIF.MU | $19.1 20.88 USD |
0
|
$5.97B 6.52B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.97B 6.52B USD | 19.69 | $0.97 1.06 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.53 USD |
-1.63
|
$5.97B 6.52B USD | $900 983.82 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $5.97B 6.52B USD | 12.09 | $0.04 0.04 USD | |
| Organization of Football Prognostics S.A. GRKZF | $18.11 — |
0
|
$6.49B — | $1 — | $17.75 — | $17.75 — | $6.49B — | 14.03 | $1.29 — | |
| Boyd Gaming Corporation BO5.F | $70.5 77.07 USD |
-2.76
|
$5.9B 6.45B USD | $4 4.37 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.9B 6.45B USD | 11.69 | $6.03 6.59 USD | |
| Sealed Air Corporation S1EA34.SA | $217.14 44.01 USD |
0
|
$31.65B 6.42B USD | $0 0 USD | $217.14 44.01 USD | $217.14 44.01 USD | $31.65B 6.42B USD | 20.19 | $10.75 2.18 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.83 6.37 USD |
-4.43
|
$5.83B 6.37B USD | $0 0 USD | $5.83 6.37 USD | $6.02 6.58 USD | $5.83B 6.37B USD | 12.39 | $0.47 0.51 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,718.7 32.89 USD |
+2.98
|
$526.05B 6.36B USD | $748.23K 9.05K USD | $2,580 31.21 USD | $2,760 33.39 USD | $526.05B 6.36B USD | 64.76 | $41.98 0.51 USD | |
| Entain Plc 6GI0.F | $8.95 9.78 USD |
0
|
$5.82B 6.36B USD | $20 21.86 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.82B 6.36B USD | 0 | -$0.77 -0.8 USD | |
| Allegro.eu ALEGF | $6 — |
-10.58
|
$6.34B — | $1K — | $7.5 — | $7.5 — | $6.34B — | 46.15 | $0.13 — | |
| Taylor Morrison Home Corporation THM.F | $56 61.22 USD |
-2.61
|
$5.78B 6.31B USD | $10 10.93 USD | $56 61.22 USD | $58 63.4 USD | $5.78B 6.31B USD | 6.93 | $8.08 8.83 USD | |
| Entain Plc 6GI.F | $8.89 9.72 USD |
0
|
$5.77B 6.31B USD | $28 30.61 USD | $8.89 9.72 USD | $8.92 9.75 USD | $5.77B 6.31B USD | 0 | -$0.78 -0.8 USD | |
| Vail Resorts, Inc. VAI.F | $149 162.88 USD |
-1.32
|
$5.77B 6.3B USD | $35 38.26 USD | $149 162.88 USD | $149 162.88 USD | $5.77B 6.3B USD | 26.14 | $5.7 6.23 USD | |
| Group 1 Automotive, Inc. GAV.F | $428 467.86 USD |
-2.73
|
$5.75B 6.28B USD | $12 13.12 USD | $428 467.86 USD | $428 467.86 USD | $5.75B 6.28B USD | 12.25 | $34.92 38.17 USD | |
| Niterra Co., Ltd. NGK.F | $28.8 31.48 USD |
+0.7
|
$5.75B 6.28B USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $5.75B 6.28B USD | 10.06 | $2.86 3.13 USD | |
| Volvo Car AB (publ.) VLVOF | $2.1 — |
0
|
$6.27B — | $179 — | $2.1 — | $2.1 — | $6.27B — | 4.37 | $0.48 — | |
| Entain Plc GVC.VI | $8.93 9.76 USD |
-1.26
|
$5.71B 6.24B USD | $565 617.62 USD | $8.91 9.74 USD | $8.93 9.76 USD | $5.71B 6.24B USD | 0 | -$0.78 -0.8 USD | |
| Whitbread WTBCF | $35.41 — |
0
|
$6.22B — | $25 — | $38 — | $38 — | $6.22B — | 21.07 | $1.68 — | |
| Games Workshop Group PLC G7W.F | $171.4 187.36 USD |
-1.49
|
$5.69B 6.22B USD | $1 1.09 USD | $171.4 187.36 USD | $171.4 187.36 USD | $5.69B 6.22B USD | 26.99 | $6.35 6.94 USD | |
| Whitbread plc WHF4.F | $32.25 35.25 USD |
-0.56
|
$5.67B 6.19B USD | $24 26.24 USD | $32.25 35.25 USD | $32.25 35.25 USD | $5.67B 6.19B USD | 20.03 | $1.61 1.76 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $1.51K 384.31 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Yadea YADGF | $2 — |
0
|
$6.11B — | $1K — | $2 — | $2 — | $6.11B — | 18.18 | $0.11 — | |
| Canadian Tire Corporation, Limited CTC.TO | $230 170.67 USD |
+1.6
|
$8.23B 6.1B USD | $456 338.38 USD | $230 170.67 USD | $236.99 175.86 USD | $8.23B 6.1B USD | 14.44 | $15.92 11.81 USD | |
| Wayfair Inc. W.MX | $890.82 52.75 USD |
-8.94
|
$102.78B 6.09B USD | $0 0 USD | $890.82 52.75 USD | $890.82 52.75 USD | $102.78B 6.09B USD | 0 | -$82.31 -4.8 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,212.7 38.87 USD |
+4.06
|
$502.16B 6.08B USD | $531.36K 6.43K USD | $3,050 36.9 USD | $3,345 40.47 USD | $502.16B 6.08B USD | 53.36 | $60.2 0.73 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,209.5 38.83 USD |
+3.86
|
$501.66B 6.07B USD | $14.82K 179.26 USD | $3,096.3 37.46 USD | $3,341.5 40.43 USD | $501.66B 6.07B USD | 53.53 | $59.95 0.73 USD | |
| Niterra Co., Ltd. 5334.T | $4,527 30.56 USD |
+0.73
|
$898.33B 6.06B USD | $793.1K 5.35K USD | $4,463 30.13 USD | $4,549 30.71 USD | $898.33B 6.06B USD | 10.14 | $446.23 3.01 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6B — | $1.1K — | $30.2 — | $30.23 — | $6B — | 10.07 | $3 — | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,525.55 30.55 USD |
-2.13
|
$494.9B 5.99B USD | $5.7K 68.98 USD | $2,477 29.97 USD | $2,580 31.21 USD | $494.9B 5.99B USD | 27.57 | $91.6 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,526.9 30.57 USD |
-2.15
|
$494.76B 5.99B USD | $516.91K 6.25K USD | $2,474.85 29.94 USD | $2,552.25 30.88 USD | $494.76B 5.99B USD | 27.56 | $91.68 1.11 USD | |
| Games Workshop GMWKF | $180.95 — |
-0.58
|
$5.97B — | $80 — | $182 — | $184.9 — | $5.97B — | 27.08 | $6.68 — | |
| Silgan Holdings Inc. SL3.F | $50 54.66 USD |
-3.85
|
$5.42B 5.92B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $5.42B 5.92B USD | 20.40 | $2.45 2.68 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,023.15 12.38 USD |
-0.63
|
$489.16B 5.92B USD | $15.67K 189.63 USD | $1,007 12.18 USD | $1,030.95 12.47 USD | $489.16B 5.92B USD | 53.42 | $19.15 0.23 USD | |
| Dillard's, Inc. DL7A.F | $346 378.22 USD |
-6.49
|
$5.41B 5.91B USD | $6 6.56 USD | $346 378.22 USD | $346 378.22 USD | $5.41B 5.91B USD | 9.52 | $36.33 39.71 USD | |
| RH RS1.F | $287.95 314.77 USD |
-0.76
|
$5.36B 5.86B USD | $15 16.4 USD | $287.95 314.77 USD | $287.95 314.77 USD | $5.36B 5.86B USD | 78.03 | $3.69 4.03 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $92.3 100.9 USD |
+0.05
|
$5.35B 5.84B USD | $115 125.71 USD | $92.3 100.9 USD | $92.65 101.28 USD | $5.35B 5.84B USD | 8.70 | $10.6 11.59 USD | |
| Crocs, Inc. C7N.F | $95.28 104.15 USD |
+0.29
|
$5.34B 5.84B USD | $270 295.15 USD | $95.28 104.15 USD | $95.28 104.15 USD | $5.34B 5.84B USD | 6.08 | $15.65 17.11 USD | |
| Kingfisher plc KFI1.DE | $3 3.28 USD |
0
|
$5.34B 5.84B USD | $6.21K 6.79K USD | $2.99 3.27 USD | $3 3.28 USD | $5.34B 5.84B USD | 13.64 | $0.22 0.24 USD | |
| Li Ning Company Limited LNL.F | $48.8 53.34 USD |
-2.4
|
$5.33B 5.83B USD | $1 1.09 USD | $48.8 53.34 USD | $49.2 53.78 USD | $5.33B 5.83B USD | 12.60 | $3.87 4.23 USD | |
| Niterra Co., Ltd. NGKSY | $14.62 — |
0
|
$5.81B — | $1 — | $16.73 — | $16.73 — | $5.81B — | 9.74 | $1.5 — | |
| Li Ning Company Limited LNLB.F | $2.05 2.24 USD |
-0.36
|
$5.31B 5.8B USD | $4.32K 4.72K USD | $2.02 2.21 USD | $2.05 2.24 USD | $5.31B 5.8B USD | 12.80 | $0.16 0.17 USD | |
| Kingfisher plc KFI2.F | $5.8 6.34 USD |
-0.85
|
$5.27B 5.76B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $5.27B 5.76B USD | 12.88 | $0.45 0.49 USD | |
| Gentex Corporation GTX.F | $23 25.14 USD |
-0.86
|
$5.27B 5.76B USD | $300 327.94 USD | $23 25.14 USD | $23 25.14 USD | $5.27B 5.76B USD | 13.60 | $1.69 1.85 USD | |
| Howden Joinery HWDJF | $10.46 — |
0
|
$5.75B — | $525 — | $10.1 — | $10.1 — | $5.75B — | 18.03 | $0.58 — | |
| Whirlpool Corporation WHR.F | $93.62 102.34 USD |
-3.29
|
$5.26B 5.75B USD | $150 163.97 USD | $93.62 102.34 USD | $93.62 102.34 USD | $5.26B 5.75B USD | 0 | -$5.62 -6.1 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $14.1 15.41 USD |
-3.42
|
$5.26B 5.75B USD | $10 10.93 USD | $14.1 15.41 USD | $14.2 15.52 USD | $5.26B 5.75B USD | 12.93 | $1.09 1.19 USD | |
| Kingfisher plc KFI1.F | $2.94 3.21 USD |
-0.74
|
$5.22B 5.71B USD | $4.3K 4.7K USD | $2.94 3.21 USD | $2.97 3.24 USD | $5.22B 5.71B USD | 13.34 | $0.22 0.24 USD | |
| Canadian Tire CDNTF | $163.9 — |
0
|
$5.69B — | $3 — | $163.9 — | $163.94 — | $5.69B — | 14.76 | $11.1 — | |
| Bosideng International Holdings Limited 3BD.F | $0.45 0.49 USD |
-4.26
|
$5.2B 5.68B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.2B 5.68B USD | 11.25 | $0.04 0.04 USD | |
| Li Ning Company LNNGF | $2.2 — |
0
|
$5.67B — | $2 — | $2.3 — | $2.3 — | $5.67B — | 13.75 | $0.16 — | |
| Urban Outfitters, Inc. UOF.F | $56 61.22 USD |
0
|
$5.17B 5.65B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $5.17B 5.65B USD | 13.55 | $4.13 4.51 USD | |
| Bosideng International Holdings Limited BSDGY | $24.23 — |
0
|
$5.63B — | $11 — | $26.21 — | $26.21 — | $5.63B — | 12.05 | $2.01 — | |
| Shake Shack Inc. SHAK.MX | $2,233 132.22 USD |
0
|
$94.59B 5.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.59B 5.6B USD | 454.78 | $4.91 0.29 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $161.8 1.96 USD |
+1.41
|
$462.59B 5.6B USD | $222.5K 2.69K USD | $154.9 1.87 USD | $162.65 1.97 USD | $462.59B 5.6B USD | 898.88 | $0.18 0.002 USD | |
| THOR Industries, Inc. TIV.F | $94.8 103.63 USD |
-2.59
|
$5.11B 5.59B USD | $80 87.45 USD | $94.8 103.63 USD | $94.8 103.63 USD | $5.11B 5.59B USD | 25.97 | $3.65 3.99 USD | |
| Etsy, Inc. ETSY.VI | $46.56 50.89 USD |
-3.24
|
$5.1B 5.58B USD | $0 0 USD | $46.56 50.89 USD | $46.8 51.15 USD | $5.1B 5.58B USD | 20.50 | $2.27 2.48 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.12 2.32 USD |
+2.91
|
$5.09B 5.57B USD | $410 448.19 USD | $2.12 2.32 USD | $2.14 2.34 USD | $5.09B 5.57B USD | 21.19 | $0.1 0.11 USD | |
| MGM China Holdings Limited M04.F | $1.31 1.43 USD |
-2.24
|
$5.07B 5.54B USD | $1.77K 1.94K USD | $1.31 1.43 USD | $1.31 1.43 USD | $5.07B 5.54B USD | 9.35 | $0.14 0.15 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$93.37B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.37B 5.53B USD | 7.45 | $173.53 10.28 USD | |
| Kingfisher KGFHF | $3.05 — |
0
|
$5.53B — | $338 — | $3.15 — | $3.15 — | $5.53B — | 13.26 | $0.23 — | |
| Howden Joinery Group Plc 10J.F | $9.19 10.04 USD |
-1.61
|
$5.05B 5.52B USD | $221 241.58 USD | $9.19 10.04 USD | $9.19 10.04 USD | $5.05B 5.52B USD | 16.69 | $0.55 0.6 USD | |
| De'Longhi S.p.A. DLN.F | $33.32 36.42 USD |
-2
|
$5.05B 5.52B USD | $80 87.45 USD | $33.32 36.42 USD | $33.54 36.66 USD | $5.05B 5.52B USD | 18.20 | $1.83 2 USD | |
| JD Sports Fashion JDDSF | $1.06 — |
0
|
$5.47B — | $10K — | $1.41 — | $1.41 — | $5.47B — | 13.18 | $0.08 — | |
| Page Industries Limited PAGEIND.BO | $40,347.5 488.14 USD |
-0.58
|
$450.03B 5.44B USD | $350 4.23 USD | $39,424.35 476.97 USD | $40,583 490.99 USD | $450.03B 5.44B USD | 66.72 | $604.69 7.32 USD | |
| AUTO1 Group SE AG1.VI | $22.7 24.81 USD |
-1.3
|
$4.98B 5.44B USD | $0 0 USD | $22.68 24.79 USD | $22.8 24.92 USD | $4.98B 5.44B USD | 0 | -$0.07 -0.07 USD | |
| Page Industries Limited PAGEIND.NS | $40,319.8 487.8 USD |
-0.6
|
$449.72B 5.44B USD | $28.04K 339.26 USD | $39,445 477.22 USD | $40,649.9 491.8 USD | $449.72B 5.44B USD | 66.70 | $604.41 7.31 USD | |
| Aritzia Inc. 280.F | $43.2 47.22 USD |
-1.37
|
$4.96B 5.42B USD | $65 71.05 USD | $43.2 47.22 USD | $43.2 47.22 USD | $4.96B 5.42B USD | 56.84 | $0.76 0.83 USD | |
| De'Longhi S.p.A. 0E5M.IL | $33.02 36.1 USD |
-3.59
|
$4.96B 5.42B USD | $1.41K 1.54K USD | $33.02 36.1 USD | $33.58 36.71 USD | $4.96B 5.42B USD | 26.62 | $1.24 1.36 USD | |
| Persimmon Plc OHP.F | $14.48 15.83 USD |
+0.42
|
$4.94B 5.4B USD | $120 131.18 USD | $14.48 15.83 USD | $14.48 15.83 USD | $4.94B 5.4B USD | 14.92 | $0.97 1.06 USD | |
| AUTO1 Group SE AG1.F | $22.62 24.73 USD |
+1.43
|
$4.93B 5.39B USD | $725 792.52 USD | $22.42 24.51 USD | $22.84 24.97 USD | $4.93B 5.39B USD | 0 | -$0.08 -0.08 USD | |
| Etsy, Inc. 3E2.F | $45.98 50.26 USD |
-1.97
|
$4.93B 5.39B USD | $18 19.68 USD | $45.98 50.26 USD | $46.63 50.97 USD | $4.93B 5.39B USD | 19.40 | $2.37 2.59 USD | |
| Persimmon Plc OHP0.F | $28.4 31.05 USD |
-2.07
|
$4.91B 5.37B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.91B 5.37B USD | 14.71 | $1.93 2.11 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $22.8 24.92 USD |
+0.88
|
$4.91B 5.36B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.91B 5.36B USD | 13.98 | $1.63 1.78 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9499 1.03 USD |
+1.61
|
$4.9B 5.36B USD | $3.5K 3.83K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.9B 5.36B USD | 11.81 | $0.08 0.09 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.4 39.79 USD |
0
|
$4.88B 5.33B USD | $27 29.51 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.88B 5.33B USD | 23.94 | $1.52 1.66 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.4 50.72 USD |
-2.52
|
$4.87B 5.32B USD | $25 27.33 USD | $46.4 50.72 USD | $46.4 50.72 USD | $4.87B 5.32B USD | 19.25 | $2.41 2.63 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||