صفحة النتائج 25 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rectron Limited 2302.TW | $18.05 0.57 USD |
+0.28
|
$3B 95.38M USD | $279.91K 8.89K USD | $17.95 0.57 USD | $18.15 0.58 USD | $3B 95.38M USD | 31.66 | $0.57 0.02 USD | |
| Relatech S.p.A. RLT.MI | $2.03 2.22 USD |
0
|
$86.89M 94.99M USD | $44.1K 48.21K USD | $2.01 2.2 USD | $2.05 2.24 USD | $86.89M 94.99M USD | 22.55 | $0.09 0.1 USD | |
| Parpro Corporation 4916.TW | $30.3 0.96 USD |
+0.5
|
$2.98B 94.72M USD | $171.86K 5.46K USD | $30.2 0.96 USD | $30.4 0.97 USD | $2.98B 94.72M USD | 41.50 | $0.73 0.02 USD | |
| Allied Digital Services Limited ADSL.NS | $141.1 1.71 USD |
-1.47
|
$7.82B 94.59M USD | $192.39K 2.33K USD | $140 1.69 USD | $144 1.74 USD | $7.82B 94.59M USD | 19.30 | $7.31 0.09 USD | |
| OneConnect Financial Technology OCFT | $2.32 — |
+2.65
|
$94.46M — | $42.08K — | $2.2 — | $2.37 — | $94.46M — | 0 | -$1.39 — | |
| Beam Global BEEM | $5.85 — |
-9.86
|
$94.28M — | $339.68K — | $5.54 — | $6.19 — | $94.28M — | 0 | -$1.17 — | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.6 1.39 USD |
+0.11
|
$2.96B 94.13M USD | $25.2K 800.74 USD | $43.55 1.38 USD | $43.95 1.4 USD | $2.96B 94.13M USD | 17.51 | $2.49 0.08 USD | |
| ACON Holding Inc. 3710.TWO | $10.3 0.33 USD |
+0.49
|
$2.96B 94.01M USD | $838.43K 26.64K USD | $10.3 0.33 USD | $10.5 0.33 USD | $2.96B 94.01M USD | 0 | -$0.67 -0.02 USD | |
| MetaTech (AP) Inc. 3224.TWO | $42.9 1.36 USD |
+0.47
|
$2.92B 92.88M USD | $29.08K 923.99 USD | $42.65 1.36 USD | $43.1 1.37 USD | $2.92B 92.88M USD | 0 | -$1.94 -0.06 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.5 1.57 USD |
+0.41
|
$2.92B 92.67M USD | $116.04K 3.69K USD | $49.1 1.56 USD | $49.5 1.57 USD | $2.92B 92.67M USD | 9.84 | $5.03 0.16 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Research RSSS | $2.79 — |
-4.78
|
$92.33M — | $31.17K — | $2.78 — | $2.86 — | $92.33M — | 0 | -$0.02 — | |
| Tecnotree Oyj TEM1V.HE | $5.28 5.77 USD |
-0.4
|
$84.34M 92.2M USD | $13.3K 14.54K USD | $5.23 5.72 USD | $5.32 5.82 USD | $84.34M 92.2M USD | 6.59 | $0.8 0.87 USD | |
| JHM Consolidation Berhad 0127.KL | $0.7199 0.15 USD |
+1.42
|
$433.29M 92.13M USD | $2.61M 554.01K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $433.29M 92.13M USD | 35.75 | $0.02 0.004 USD | |
| Cirata WANSF | $0.8 — |
0
|
$91.97M — | $6.25K — | $0.8 — | $0.8 — | $91.97M — | 0 | -$0.41 — | |
| Expert.ai S.p.A. EXAI.MI | $1.22 1.33 USD |
+3.93
|
$83.81M 91.62M USD | $272.52K 297.9K USD | $1.14 1.25 USD | $1.25 1.37 USD | $83.81M 91.62M USD | 0 | -$0.14 -0.1 USD | |
| Real Consulting S.A. REALCONS.AT | $3.94 4.31 USD |
-1.5
|
$83.77M 91.57M USD | $9.14K 9.99K USD | $3.88 4.24 USD | $4.03 4.41 USD | $83.77M 91.57M USD | 0 | $0 0 USD | |
| Myson Century, Inc. 5314.TWO | $196 6.23 USD |
+5.38
|
$2.88B 91.55M USD | $567.66K 18.04K USD | $184.5 5.86 USD | $203 6.45 USD | $2.88B 91.55M USD | 25.09 | $7.81 0.25 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.8 1.2 USD |
-0.13
|
$2.88B 91.45M USD | $39.99K 1.27K USD | $37.8 1.2 USD | $38.05 1.21 USD | $2.88B 91.45M USD | 0 | -$0.43 -0.01 USD | |
| Markforged Holding MKFG | $0.45 — |
+0.64
|
$91.42M — | $584.11K — | $0.45 — | $0.5 — | $91.42M — | 0 | -$0.61 — | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.2 3.03 USD |
0
|
$2.87B 91.07M USD | $42.16K 1.34K USD | $94.6 3.01 USD | $95.5 3.03 USD | $2.87B 91.07M USD | 24.66 | $3.86 0.12 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.57 0.64 USD |
+2.24
|
$654.94M 91.07M USD | $437.6K 60.85K USD | $4.42 0.61 USD | $4.62 0.64 USD | $654.94M 91.07M USD | 0 | -$1.16 -0.1 USD | |
| Trigiant Group Limited 1300.HK | $0.4 0.05 USD |
0
|
$707.64M 90.48M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $707.64M 90.48M USD | 0 | -$0.04 -0.005 USD | |
| Chander Electronics Corp. 8068.TWO | $35.25 1.12 USD |
+0.71
|
$2.85B 90.46M USD | $207.1K 6.58K USD | $35.05 1.11 USD | $35.8 1.14 USD | $2.85B 90.46M USD | 44.06 | $0.8 0.03 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.4899 0.06 USD |
0
|
$705.51M 90.21M USD | $48K 6.14K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $705.51M 90.21M USD | 3.46 | $0.14 0.02 USD | |
| Frequency Electronics FEIM | $9.47 — |
-0.84
|
$89.85M — | $37.08K — | $9.12 — | $9.63 — | $89.85M — | 27.05 | $0.35 — | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.95 0.82 USD |
+2.98
|
$2.8B 89.12M USD | $416.53K 13.24K USD | $25.3 0.8 USD | $26.35 0.84 USD | $2.8B 89.12M USD | 33.26 | $0.78 0.02 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $43.5 1.38 USD |
-0.11
|
$2.79B 88.75M USD | $590.09K 18.75K USD | $42.8 1.36 USD | $43.55 1.38 USD | $2.79B 88.75M USD | 10.66 | $4.08 0.13 USD | |
| Prolific Technology Inc. 6233.TWO | $34.55 1.1 USD |
-0.29
|
$2.77B 87.91M USD | $222.68K 7.08K USD | $34.45 1.09 USD | $34.95 1.11 USD | $2.77B 87.91M USD | 493.57 | $0.07 0.002 USD | |
| SIM Technology Group Limited 2000.HK | $0.32 0.04 USD |
0
|
$685.87M 87.7M USD | $64K 8.18K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $685.87M 87.7M USD | 2.00 | $0.16 0.02 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
0
|
$132.26M 87.54M USD | $449.75K 297.67K USD | $0.08 0.05 USD | $0.08 0.05 USD | $132.26M 87.54M USD | 0 | $0 0 USD | |
| Ene Technology Inc. 6243.TW | $60.3 1.92 USD |
-0.33
|
$2.73B 86.74M USD | $93.92K 2.98K USD | $60 1.91 USD | $60.6 1.93 USD | $2.73B 86.74M USD | 36.76 | $1.64 0.05 USD | |
| RiTdisplay Corporation 8104.TW | $36.2 1.15 USD |
-0.82
|
$2.73B 86.73M USD | $2.22M 70.48K USD | $35.2 1.12 USD | $36.8 1.17 USD | $2.73B 86.73M USD | 0 | -$3.13 -0.09 USD | |
| Panram International Corp. 8088.TWO | $44.8 1.42 USD |
+0.11
|
$2.73B 86.72M USD | $235.21K 7.47K USD | $44.5 1.41 USD | $45 1.43 USD | $2.73B 86.72M USD | 20.00 | $2.24 0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $25 0.79 USD |
+0.4
|
$2.73B 86.67M USD | $332.56K 10.57K USD | $24.7 0.78 USD | $25.1 0.8 USD | $2.73B 86.67M USD | 29.76 | $0.84 0.03 USD | |
| Twinhead International Corp. 2364.TW | $87.7 2.79 USD |
+0.11
|
$2.72B 86.38M USD | $27.62K 877.76 USD | $87.4 2.78 USD | $88.1 2.8 USD | $2.72B 86.38M USD | 23.01 | $3.81 0.12 USD | |
| Silitech Technology Corporation 3311.TW | $39.95 1.27 USD |
+0.38
|
$2.72B 86.32M USD | $14.4K 457.53 USD | $39.95 1.27 USD | $40.05 1.27 USD | $2.72B 86.32M USD | 22.07 | $1.81 0.06 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.48 0.14 USD |
+0.03
|
$897.3M 86.08M USD | $6.04M 579.56K USD | $1.42 0.14 USD | $1.49 0.14 USD | $897.3M 86.08M USD | 0 | -$3.78 -0.3 USD | |
| SilverSun SSNT | $16.18 — |
-0.06
|
$86.06M — | $22.84K — | $15.72 — | $16.45 — | $86.06M — | 0 | -$0.2 — | |
| ACSL Ltd. 6232.T | $872 5.89 USD |
-2.13
|
$12.73B 85.91M USD | $64.7K 436.74 USD | $872 5.89 USD | $892 6.02 USD | $12.73B 85.91M USD | 0 | -$197 -1.3 USD | |
| Ares International Corp. 2471.TW | $57.1 1.81 USD |
+1.6
|
$2.7B 85.74M USD | $425.29K 13.51K USD | $56.2 1.79 USD | $57.9 1.84 USD | $2.7B 85.74M USD | 15.64 | $3.65 0.12 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.71 0.24 USD |
+1.79
|
$616.54M 85.73M USD | $4.76M 661.57K USD | $1.66 0.23 USD | $1.75 0.24 USD | $616.54M 85.73M USD | 0 | -$0.53 -0.07 USD | |
| Feature Integration Technology Inc. 4951.TWO | $78.9 2.51 USD |
+0.38
|
$2.69B 85.61M USD | $63.97K 2.03K USD | $78.8 2.5 USD | $79.3 2.52 USD | $2.69B 85.61M USD | 22.41 | $3.52 0.11 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $16.9 1.65 USD |
-0.88
|
$876.55M 85.56M USD | $42.3K 4.13K USD | $16.9 1.65 USD | $17.35 1.69 USD | $876.55M 85.56M USD | 22.53 | $0.75 0.07 USD | |
| Artificial Intelligence Technology AITX | $0.007199 — |
-16.28
|
$85.52M — | $426.97M — | $0.006499 — | $0.0099 — | $85.52M — | 0 | $0 — | |
| Energy One Limited EOL.AX | $4.29 2.84 USD |
+1.9
|
$128.99M 85.37M USD | $162.84K 107.78K USD | $4.21 2.79 USD | $4.29 2.84 USD | $128.99M 85.37M USD | 107.25 | $0.04 0.03 USD | |
| Nam Liong Global Corporation 5450.TWO | $21.95 0.7 USD |
+3.05
|
$2.69B 85.37M USD | $957.86K 30.44K USD | $21.8 0.69 USD | $22.5 0.71 USD | $2.69B 85.37M USD | 73.16 | $0.3 0.009 USD | |
| Appen Limited APX.AX | $0.5799 0.38 USD |
-3.33
|
$128.98M 85.37M USD | $1.75M 1.16M USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $128.98M 85.37M USD | 0 | -$1.24 -0.8 USD | |
| IRICO Group New Energy Company Limited 0438.HK | $3.77 0.48 USD |
0
|
$664.73M 84.99M USD | $5K 639.31 USD | $3.77 0.48 USD | $3.77 0.48 USD | $664.73M 84.99M USD | 0 | -$1.44 -0.1 USD | |
| VOXX VOXX | $3.75 — |
0
|
$84.53M — | $235.94K — | $3.61 — | $3.89 — | $84.53M — | 0 | -$1.74 — | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.32 0.04 USD |
+1.61
|
$660.6M 84.47M USD | $12K 1.53K USD | $0.32 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| Integrated Research Limited IRI.AX | $0.7299 0.48 USD |
-1.35
|
$127.46M 84.36M USD | $53.58K 35.46K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $127.46M 84.36M USD | 0 | -$0.12 -0.07 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.9 1.01 USD |
+0.95
|
$2.64B 83.73M USD | $103.45K 3.29K USD | $31.6 1 USD | $32.05 1.02 USD | $2.64B 83.73M USD | 70.88 | $0.45 0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $19.6 0.62 USD |
-2.97
|
$2.65B 83.1M USD | $2.26M 70.96K USD | $19.3 0.61 USD | $20.2 0.63 USD | $2.65B 83.1M USD | 0 | $0 0 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $23 0.73 USD |
+2.22
|
$2.61B 83M USD | $786.75K 25K USD | $22.6 0.72 USD | $23.35 0.74 USD | $2.61B 83M USD | 48.93 | $0.47 0.01 USD | |
| Katapult KPLT | $19.88 — |
-1.49
|
$82.85M — | $15.71K — | $18.81 — | $20.25 — | $82.85M — | 0 | -$6.35 — | |
| Allot ALLT | $2.15 — |
+1.6
|
$82.8M — | $39.32K — | $2.12 — | $2.19 — | $82.8M — | 0 | -$1.69 — | |
| Elsoft Research Berhad 0090.KL | $0.56 0.12 USD |
+0.9
|
$387.76M 82.45M USD | $964.8K 205.15K USD | $0.55 0.12 USD | $0.56 0.12 USD | $387.76M 82.45M USD | 56.00 | $0.01 0.002 USD | |
| Powertip Technology Corporation 6167.TWO | $15.8 0.5 USD |
0
|
$2.56B 81.42M USD | $134.5K 4.27K USD | $15.75 0.5 USD | $15.95 0.51 USD | $2.56B 81.42M USD | 14.10 | $1.12 0.04 USD | |
| SurgePays SURG | $3.92 — |
-6.22
|
$81.14M — | $205.06K — | $3.84 — | $4.17 — | $81.14M — | 2.84 | $1.38 — | |
| Apogee Optocom Co., Ltd. 6426.TW | $66.3 2.11 USD |
+2.31
|
$2.55B 81.13M USD | $105.22K 3.34K USD | $65.8 2.09 USD | $67.7 2.15 USD | $2.55B 81.13M USD | 0 | -$2.69 -0.08 USD | |
| Red Cat RCAT | $1.09 — |
+2.83
|
$80.97M — | $207.04K — | $1.05 — | $1.11 — | $80.97M — | 0 | -$0.5 — | |
| NEXT Biometrics Group ASA NEXT.OL | $8.04 0.77 USD |
-1.47
|
$841.8M 80.75M USD | $134.57K 12.91K USD | $7.9 0.76 USD | $8.16 0.78 USD | $841.8M 80.75M USD | 0 | -$0.68 -0.06 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.7 0.47 USD |
+1.03
|
$2.54B 80.67M USD | $319.57K 10.15K USD | $14.55 0.46 USD | $14.8 0.47 USD | $2.54B 80.67M USD | 35.85 | $0.41 0.01 USD | |
| ATA IMS Berhad 8176.KL | $0.32 0.07 USD |
0
|
$378.9M 80.57M USD | $3.04M 646.01K USD | $0.32 0.07 USD | $0.33 0.07 USD | $378.9M 80.57M USD | 0 | -$0.11 -0.02 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $38.3 0.46 USD |
-2.67
|
$6.66B 80.54M USD | $489.63K 5.92K USD | $38.1 0.46 USD | $39.4 0.48 USD | $6.66B 80.54M USD | 0 | -$13.43 -0.1 USD | |
| Exprivia S.p.A. XPR.MI | $1.59 1.74 USD |
-4.22
|
$73.3M 80.13M USD | $38.81K 42.42K USD | $1.53 1.67 USD | $1.65 1.8 USD | $73.3M 80.13M USD | 5.88 | $0.27 0.3 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.87 0.05 USD |
-1.28
|
$6.62B 80.04M USD | $2.39M 28.96K USD | $3.85 0.05 USD | $3.96 0.05 USD | $6.62B 80.04M USD | 0 | -$0.05 -0.0006 USD | |
| Founder Holdings Limited 0418.HK | $0.52 0.07 USD |
0
|
$623.87M 79.77M USD | $440K 56.26K USD | $0.5 0.06 USD | $0.52 0.07 USD | $623.87M 79.77M USD | 10.40 | $0.05 0.006 USD | |
| Calitech Co., Ltd. 6532.TWO | $67 2.13 USD |
+1.52
|
$2.51B 79.72M USD | $81.64K 2.59K USD | $65.7 2.09 USD | $67 2.13 USD | $2.51B 79.72M USD | 18.25 | $3.67 0.12 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.85 0.05 USD |
-2.53
|
$6.58B 79.63M USD | $5.66M 68.53K USD | $3.85 0.05 USD | $3.95 0.05 USD | $6.58B 79.63M USD | 0 | -$0.05 -0.0006 USD | |
| Vectron Systems AG V3S.DE | $9.02 9.86 USD |
+0.45
|
$72.67M 79.44M USD | $6.6K 7.21K USD | $9 9.84 USD | $9.18 10.03 USD | $72.67M 79.44M USD | 0 | -$0.59 -0.6 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33.2 1.05 USD |
+0.61
|
$2.5B 79.33M USD | $27.32K 868.2 USD | $33.2 1.05 USD | $33.45 1.06 USD | $2.5B 79.33M USD | 16.51 | $2.01 0.06 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.55 0.53 USD |
+1.54
|
$2.48B 78.81M USD | $148.14K 4.71K USD | $16.3 0.52 USD | $16.6 0.53 USD | $2.48B 78.81M USD | 29.55 | $0.56 0.02 USD | |
| Kronologi Asia Berhad 0176.KL | $0.4199 0.09 USD |
-1.19
|
$369.52M 78.57M USD | $1.47M 312.8K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $369.52M 78.57M USD | 20.75 | $0.02 0.004 USD | |
| Inseego INSG | $6.6 — |
+8.02
|
$78.43M — | $186.35K — | $6.03 — | $6.74 — | $78.43M — | 0 | -$4.56 — | |
| Kwong Fong Industries Corporation 1416.TW | $13.3 0.42 USD |
-1.12
|
$2.47B 78.33M USD | $314.71K 10K USD | $13.3 0.42 USD | $13.5 0.43 USD | $2.47B 78.33M USD | 19.85 | $0.67 0.02 USD | |
| World Health Energy WHEN | $0.0002 — |
-24.62
|
$78.12M — | $1K — | $0.0002 — | $0.0002 — | $78.12M — | 0 | $0 — | |
| Eltek ELTK | $11.64 — |
+7.08
|
$78.04M — | $102.58K — | $10.4 — | $11.8 — | $78.04M — | 10.87 | $1.07 — | |
| DecisionPoint Systems DPSI | $10.12 — |
+0.6
|
$77.73M — | $8.34K — | $10.08 — | $10.12 — | $77.73M — | 101.20 | $0.1 — | |
| SunHydrogen HYSR | $0.02 — |
+3.03
|
$77.55M — | $5.65M — | $0.01 — | $0.02 — | $77.55M — | 0 | $0 — | |
| Sono-Tek SOTK | $4.91 — |
+2.29
|
$77.46M — | $459 — | $4.91 — | $4.91 — | $77.46M — | 61.37 | $0.08 — | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $39.05 1.24 USD |
-0.26
|
$2.43B 77.15M USD | $784.62K 24.93K USD | $38.15 1.21 USD | $39.6 1.26 USD | $2.43B 77.15M USD | 0 | -$1.72 -0.05 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $66 2.1 USD |
+0.92
|
$2.43B 77.15M USD | $35.52K 1.13K USD | $65.6 2.08 USD | $66.2 2.1 USD | $2.43B 77.15M USD | 0 | -$0.14 -0.004 USD | |
| Upland Software UPLD | $2.68 — |
-3.94
|
$76.98M — | $122.51K — | $2.67 — | $2.86 — | $76.98M — | 0 | -$4.57 — | |
| Genasys GNSS | $1.72 — |
+0.58
|
$76.7M — | $208.12K — | $1.65 — | $1.75 — | $76.7M — | 0 | -$0.62 — | |
| Microlink Solutions Berhad 0126.KL | $0.34 0.07 USD |
0
|
$359.25M 76.39M USD | $2.48M 527.47K USD | $0.32 0.07 USD | $0.34 0.07 USD | $359.25M 76.39M USD | 0 | -$0.03 -0.006 USD | |
| Tekcore Co., Ltd 3339.TWO | $46.55 1.48 USD |
+2.42
|
$2.4B 76.37M USD | $1.83M 58.24K USD | $46 1.46 USD | $47.5 1.51 USD | $2.4B 76.37M USD | 129.30 | $0.36 0.01 USD | |
| Kuramoto Co., Ltd. 5216.T | $321 2.17 USD |
+2.55
|
$11.28B 76.15M USD | $2.05M 13.87K USD | $312 2.11 USD | $332 2.24 USD | $11.28B 76.15M USD | 0 | -$13.26 -0.08 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $78.2 2.48 USD |
+4.82
|
$2.39B 75.98M USD | $542.49K 17.24K USD | $75.6 2.4 USD | $79.2 2.52 USD | $2.39B 75.98M USD | 20.41 | $3.83 0.12 USD | |
| Hengxin Technology Ltd. 1085.HK | $1.53 0.2 USD |
-0.65
|
$593.64M 75.9M USD | $88.36K 11.3K USD | $1.43 0.18 USD | $1.53 0.2 USD | $593.64M 75.9M USD | 7.64 | $0.2 0.03 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
-2.56
|
$114.03M 75.47M USD | $725.44K 480.13K USD | $0.19 0.13 USD | $0.2 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.4699 0.31 USD |
-5.05
|
$113.8M 75.32M USD | $194.33K 128.62K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $113.8M 75.32M USD | 0 | -$0.05 -0.03 USD | |
| King Core Electronics Inc. 6155.TW | $27 0.86 USD |
0
|
$2.37B 75.19M USD | $8.09K 257.09 USD | $27 0.86 USD | $27.05 0.86 USD | $2.37B 75.19M USD | 29.03 | $0.93 0.03 USD | |
| Givex Corp. GIVX.TO | $0.79 0.59 USD |
+6.76
|
$101.13M 75.04M USD | $198.44K 147.25K USD | $0.7199 0.53 USD | $0.81 0.6 USD | $101.13M 75.04M USD | 0 | -$0.02 -0.01 USD | |
| Amtech Systems ASYS | $5.16 — |
-2.27
|
$75.02M — | $29.6K — | $5.16 — | $5.38 — | $75.02M — | 0 | -$1.48 — | |
| DataWalk S.A. DAT.WA | $56.7 14.41 USD |
-1.22
|
$294.63M 74.89M USD | $21.8K 5.54K USD | $55.8 14.18 USD | $57.2 14.54 USD | $294.63M 74.89M USD | 0 | -$10.19 -2.5 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.25 0.77 USD |
+0.41
|
$2.35B 74.56M USD | $113.73K 3.61K USD | $24.15 0.77 USD | $24.35 0.77 USD | $2.35B 74.56M USD | 12.56 | $1.93 0.06 USD | |
| Welltend Technology Corporation 3021.TW | $24.4 0.78 USD |
+3.17
|
$2.34B 74.35M USD | $476.11K 15.13K USD | $23.7 0.75 USD | $24.6 0.78 USD | $2.34B 74.35M USD | 18.07 | $1.35 0.04 USD | |
| authID AUID | $7.85 — |
+0.9
|
$74.18M — | $6.56K — | $7.78 — | $7.89 — | $74.18M — | 0 | -$2.95 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||