صفحة النتائج 18 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| indie Semiconductor INDI | $1.91 — |
+2.69
|
$364.47M — | $2.35M — | $1.82 — | $1.93 — | $364.47M — | 0 | -$0.76 — | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.8 0.85 USD |
+1.13
|
$11.46B 364.22M USD | $1.5M 47.66K USD | $26.1 0.83 USD | $27.2 0.86 USD | $11.46B 364.22M USD | 18.35 | $1.46 0.05 USD | |
| Wafer Works Corporation 6182.TWO | $19.9 0.63 USD |
+1.79
|
$11.41B 362.71M USD | $1.34M 42.68K USD | $19.3 0.61 USD | $20.05 0.64 USD | $11.41B 362.71M USD | 1990.00 | $0.01 0.0003 USD | |
| Genesys Logic, Inc. 6104.TWO | $125.5 3.99 USD |
0
|
$11.41B 362.67M USD | $3.6M 114.53K USD | $122.5 3.89 USD | $128 4.07 USD | $11.41B 362.67M USD | 38.14 | $3.29 0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $54.26 7.54 USD |
-0.02
|
$2.59B 360.62M USD | $1.49M 206.67K USD | $53.35 7.42 USD | $55.8 7.76 USD | $2.59B 360.62M USD | 0 | -$2.29 -0.3 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.18 0.86 USD |
+1.81
|
$2.59B 360.48M USD | $9.46M 1.32M USD | $6 0.83 USD | $6.26 0.87 USD | $2.59B 360.48M USD | 0 | -$0.28 -0.03 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $25.65 0.82 USD |
-0.39
|
$11.34B 360.43M USD | $242.64K 7.71K USD | $25.3 0.8 USD | $25.8 0.82 USD | $11.34B 360.43M USD | 12.63 | $2.03 0.06 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.36 1.44 USD |
+1.67
|
$2.59B 359.7M USD | $10.66M 1.48M USD | $10.09 1.4 USD | $10.7 1.49 USD | $2.59B 359.7M USD | 0 | -$1.08 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $38.35 5.33 USD |
+3.04
|
$2.59B 359.68M USD | $2.83M 393.38K USD | $36.47 5.07 USD | $39.68 5.52 USD | $2.59B 359.68M USD | 71.01 | $0.54 0.08 USD | |
| Zilltek Technology Corp. 6679.TWO | $208.5 6.63 USD |
+2.71
|
$11.32B 359.6M USD | $534.76K 16.99K USD | $193.5 6.15 USD | $210.5 6.69 USD | $11.32B 359.6M USD | 23.55 | $8.85 0.28 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.88 0.82 USD |
+1.38
|
$2.57B 357.86M USD | $6.39M 888.34K USD | $5.75 0.8 USD | $5.93 0.82 USD | $2.57B 357.86M USD | 0 | -$0.66 -0.09 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+2.27
|
$2.79B 356.57M USD | $52.33M 6.69M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.79B 356.57M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $22.02 3.06 USD |
+1.66
|
$2.56B 356.37M USD | $983K 136.68K USD | $21.37 2.97 USD | $22.43 3.12 USD | $2.56B 356.37M USD | 0 | -$0.49 -0.06 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $15.57 2.16 USD |
+0.58
|
$2.56B 356.29M USD | $29.69M 4.13M USD | $14.57 2.03 USD | $15.98 2.22 USD | $2.56B 356.29M USD | 0 | -$0.15 -0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.26 0.17 USD |
+13.33
|
$535.39M 354.35M USD | $16.53M 10.94M USD | $0.22 0.15 USD | $0.27 0.18 USD | $535.39M 354.35M USD | 0 | -$0.02 -0.01 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.35 0.6 USD |
+0.46
|
$2.55B 353.89M USD | $12.7M 1.77M USD | $4.27 0.59 USD | $4.4 0.61 USD | $2.55B 353.89M USD | 0 | -$0.01 -0.001 USD | |
| Wolfspeed, Inc. CR6A.F | $2.08 2.27 USD |
+7.94
|
$323.59M 353.73M USD | $55.78K 60.98K USD | $1.91 2.09 USD | $2.12 2.32 USD | $323.59M 353.73M USD | 0 | -$6.81 -7.4 USD | |
| Insyde Software Corp. 6231.TWO | $243.5 7.74 USD |
+1.04
|
$11.12B 353.22M USD | $1.17M 37.11K USD | $227.5 7.23 USD | $244 7.75 USD | $11.12B 353.22M USD | 33.21 | $7.33 0.23 USD | |
| nLIGHT LASR | $7.2 — |
+1.12
|
$353.02M — | $306.69K — | $6.93 — | $7.32 — | $353.02M — | 0 | -$1.27 — | |
| Bandwidth BAND | $11.87 — |
-2.22
|
$352.69M — | $127.66K — | $11.86 — | $12.25 — | $352.69M — | 0 | -$0.24 — | |
| Yeahka Limited 9923.HK | $7.2 0.92 USD |
+1.84
|
$2.75B 352.17M USD | $1.43M 182.54K USD | $7.02 0.9 USD | $7.25 0.93 USD | $2.75B 352.17M USD | 31.30 | $0.23 0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $45 1.43 USD |
+0.67
|
$11.08B 352.1M USD | $941.54K 29.92K USD | $43.8 1.39 USD | $45.1 1.43 USD | $11.08B 352.1M USD | 9.91 | $4.54 0.14 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.8 2.44 USD |
+0.39
|
$11.08B 352.07M USD | $997.26K 31.69K USD | $75.4 2.4 USD | $77.5 2.46 USD | $11.08B 352.07M USD | 10.92 | $7.03 0.22 USD | |
| GCS Holdings, Inc. 4991.TWO | $98 3.11 USD |
-2
|
$11.07B 351.71M USD | $15.37M 488.25K USD | $95.4 3.03 USD | $101 3.21 USD | $11.07B 351.71M USD | 0 | -$2.13 -0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.1 4.88 USD |
-0.62
|
$2.53B 351.59M USD | $515.1K 71.62K USD | $35 4.87 USD | $35.7 4.96 USD | $2.53B 351.59M USD | 0 | -$1.3 -0.1 USD | |
| Gilat Satellite Networks GILT | $6.13 — |
+0.66
|
$349.8M — | $149.83K — | $6.02 — | $6.18 — | $349.8M — | 13.93 | $0.44 — | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $116.9 3.67 USD |
+5.51
|
$11.11B 348.76M USD | $715.36K 22.47K USD | $111.3 3.5 USD | $117 3.67 USD | $11.11B 348.76M USD | 37.46 | $3.12 0.1 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.94 0.55 USD |
-1.25
|
$2.5B 347.63M USD | $19.85M 2.76M USD | $3.91 0.54 USD | $4.04 0.56 USD | $2.5B 347.63M USD | 0 | -$0.12 -0.01 USD | |
| KULR Technology KULR | $1.22 — |
-4.69
|
$346.96M — | $4.67M — | $1.21 — | $1.28 — | $346.96M — | 0 | -$0.09 — | |
| Hennge K.K. 4475.T | $1,599 10.79 USD |
+1.14
|
$51.38B 346.84M USD | $419.2K 2.83K USD | $1,569 10.59 USD | $1,616 10.91 USD | $51.38B 346.84M USD | 62.43 | $25.61 0.17 USD | |
| Navitas Semiconductor NVTS | $1.82 — |
+5.2
|
$346.76M — | $1.92M — | $1.72 — | $1.84 — | $346.76M — | 0 | -$0.46 — | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $155 4.93 USD |
+1.97
|
$10.9B 346.27M USD | $297.04K 9.44K USD | $147.5 4.69 USD | $155 4.93 USD | $10.9B 346.27M USD | 0 | -$0.33 -0.01 USD | |
| Mitek Systems MITK | $7.65 — |
-1.67
|
$346.11M — | $424.87K — | $7.65 — | $7.84 — | $346.11M — | 76.50 | $0.1 — | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.86 1.37 USD |
-2.09
|
$2.48B 345.14M USD | $8.56M 1.19M USD | $9.8 1.36 USD | $10.02 1.39 USD | $2.48B 345.14M USD | 98.59 | $0.1 0.01 USD | |
| Anpec Electronics Corporation 6138.TWO | $146.5 4.66 USD |
-1.68
|
$10.81B 343.55M USD | $587.83K 18.68K USD | $145.5 4.62 USD | $149.5 4.75 USD | $10.81B 343.55M USD | 15.14 | $9.67 0.31 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.04 1.4 USD |
+0.7
|
$2.47B 343.43M USD | $2.73M 379.14K USD | $9.86 1.37 USD | $10.17 1.41 USD | $2.47B 343.43M USD | 27.88 | $0.36 0.05 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.48 4.9 USD |
-3.03
|
$312.76M 341.89M USD | $33.82K 36.97K USD | $4.46 4.87 USD | $4.71 5.15 USD | $312.76M 341.89M USD | 0 | -$0.58 -0.6 USD | |
| BrainChip BRCHF | $0.16 — |
+4.84
|
$341.18M — | $7.5K — | $0.16 — | $0.16 — | $341.18M — | 0 | -$0.01 — | |
| Incap Oyj ICP1V.HE | $10.58 11.57 USD |
-2.04
|
$311.45M 340.45M USD | $9.52K 10.4K USD | $10.58 11.57 USD | $10.82 11.83 USD | $311.45M 340.45M USD | 13.74 | $0.77 0.84 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.29 0.27 USD |
+0.78
|
$1.6B 339.98M USD | $969K 206.04K USD | $1.26 0.27 USD | $1.31 0.28 USD | $1.6B 339.98M USD | 64.50 | $0.02 0.004 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.33 2.27 USD |
+1.49
|
$2.44B 339.71M USD | $1.86M 258.47K USD | $16.01 2.23 USD | $16.48 2.29 USD | $2.44B 339.71M USD | 0 | -$0.03 -0.004 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.6 0.36 USD |
-1.89
|
$2.43B 338.48M USD | $28.94M 4.02M USD | $2.59 0.36 USD | $2.68 0.37 USD | $2.43B 338.48M USD | 0 | -$0.04 -0.005 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $103 3.27 USD |
-0.96
|
$10.64B 338.11M USD | $409.47K 13.01K USD | $102.5 3.26 USD | $105.5 3.35 USD | $10.64B 338.11M USD | 14.88 | $6.92 0.22 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $41.5 1.32 USD |
+0.97
|
$10.64B 337.95M USD | $1.78M 56.54K USD | $40.45 1.29 USD | $41.55 1.32 USD | $10.64B 337.95M USD | 17.88 | $2.32 0.07 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.84 6.06 USD |
-0.67
|
$1.32B 336.3M USD | $49.27K 12.52K USD | $23.64 6.01 USD | $24.14 6.14 USD | $1.32B 336.3M USD | 6.42 | $3.71 0.94 USD | |
| PC PARTNER 1263.HK | $6.78 0.87 USD |
-0.88
|
$2.63B 336.26M USD | $1.01M 129.4K USD | $6.61 0.85 USD | $6.96 0.89 USD | $2.63B 336.26M USD | 9.97 | $0.68 0.09 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.16 USD |
+16
|
$307.51M 336.15M USD | $68K 74.33K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $307.51M 336.15M USD | 0 | -$0.01 -0.01 USD | |
| GivBux GBUX | $3.55 — |
-11.91
|
$335.73M — | $57.01K — | $3.23 — | $4 — | $335.73M — | 0 | -$0.04 — | |
| Sword Group S.E. SWP.PA | $32.5 35.53 USD |
-0.15
|
$306.62M 335.18M USD | $7.74K 8.46K USD | $32.25 35.25 USD | $33.25 36.35 USD | $306.62M 335.18M USD | 14.06 | $2.31 2.53 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,210 0.14 USD |
-0.45
|
$5.21T 333.2M USD | $40.95M 2.62K USD | $2,170 0.14 USD | $2,280 0.15 USD | $5.21T 333.2M USD | 22.17 | $99.68 0.006 USD | |
| Ichia Technologies, Inc. 2402.TW | $34.3 1.09 USD |
-0.58
|
$10.47B 332.79M USD | $1.39M 44.13K USD | $33.8 1.07 USD | $34.65 1.1 USD | $10.47B 332.79M USD | 14.59 | $2.35 0.07 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $29.62 4.12 USD |
-0.3
|
$2.39B 332.54M USD | $570.27K 79.29K USD | $29.55 4.11 USD | $30.35 4.22 USD | $2.39B 332.54M USD | 0 | -$0.71 -0.09 USD | |
| Econocom Group SE ECONB.BR | $1.82 1.99 USD |
-0.11
|
$303.69M 331.98M USD | $4.29K 4.69K USD | $1.8 1.97 USD | $1.82 1.99 USD | $303.69M 331.98M USD | 8.26 | $0.22 0.24 USD | |
| Conduent Incorporated CNDT | $2.05 — |
-0.97
|
$331.75M — | $1.09M — | $2 — | $2.08 — | $331.75M — | 0.91 | $2.23 — | |
| Nano Dimension NNDM | $1.51 — |
+2.72
|
$331.05M — | $2.05M — | $1.44 — | $1.52 — | $331.05M — | 0 | -$0.41 — | |
| Winmate Inc. 3416.TW | $130 4.13 USD |
-2.26
|
$10.37B 329.42M USD | $182.08K 5.79K USD | $128.5 4.08 USD | $132 4.19 USD | $10.37B 329.42M USD | 18.46 | $7.04 0.22 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $24.35 3.39 USD |
+0.12
|
$2.37B 329.21M USD | $1.57M 217.6K USD | $24.13 3.36 USD | $24.75 3.44 USD | $2.37B 329.21M USD | 202.91 | $0.12 0.02 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $34.71 4.83 USD |
+1.52
|
$2.36B 328.37M USD | $1.91M 265.36K USD | $33.51 4.66 USD | $35.88 4.99 USD | $2.36B 328.37M USD | 0 | -$0.87 -0.1 USD | |
| Cerence CRNC | $7.59 — |
+3.41
|
$327.88M — | $601.16K — | $7.22 — | $7.65 — | $327.88M — | 0 | -$15.26 — | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $41.55 1.32 USD |
-0.24
|
$10.28B 326.8M USD | $1.04M 32.98K USD | $40.6 1.29 USD | $41.8 1.33 USD | $10.28B 326.8M USD | 22.21 | $1.87 0.06 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.04 1.81 USD |
+1.48
|
$2.35B 326.36M USD | $1.64M 227.95K USD | $12.61 1.75 USD | $13.35 1.86 USD | $2.35B 326.36M USD | 0 | -$0.32 -0.04 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.47 1.04 USD |
+2.05
|
$2.34B 325.82M USD | $7.1M 987.21K USD | $7.22 1 USD | $7.56 1.05 USD | $2.34B 325.82M USD | 0 | -$0.14 -0.01 USD | |
| Hanza AB (publ) HANZA.ST | $72.6 7.09 USD |
0
|
$3.34B 325.7M USD | $50.94K 4.97K USD | $71.1 6.94 USD | $73.2 7.15 USD | $3.34B 325.7M USD | 28.58 | $2.54 0.25 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.2 6.78 USD |
+0.16
|
$297.46M 325.16M USD | $21.84K 23.88K USD | $6.16 6.73 USD | $6.28 6.86 USD | $297.46M 325.16M USD | 14.76 | $0.42 0.46 USD | |
| Digital Turbine APPS | $3.1 — |
+8.22
|
$325M — | $2.19M — | $2.82 — | $3.14 — | $325M — | 0 | -$3.04 — | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $63.6 2.02 USD |
-1.4
|
$10.22B 324.74M USD | $1.42M 45.26K USD | $61.7 1.96 USD | $64 2.03 USD | $10.22B 324.74M USD | 36.13 | $1.76 0.06 USD | |
| Infotel SA INF.PA | $42.8 46.79 USD |
+1.18
|
$296.93M 324.59M USD | $76.99K 84.16K USD | $42.2 46.13 USD | $42.7 46.68 USD | $296.93M 324.59M USD | 17.90 | $2.39 2.61 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.1 0.71 USD |
+0.39
|
$2.33B 324.3M USD | $9.94M 1.38M USD | $5 0.7 USD | $5.21 0.72 USD | $2.33B 324.3M USD | 0 | -$0.5 -0.06 USD | |
| Altek Corporation 3059.TW | $33.3 1.06 USD |
-0.89
|
$10.2B 324.26M USD | $2.21M 70.16K USD | $32.8 1.04 USD | $33.95 1.08 USD | $10.2B 324.26M USD | 29.46 | $1.13 0.04 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $14.47 2.01 USD |
+0.28
|
$2.33B 324.07M USD | $3.15M 438.33K USD | $14.26 1.98 USD | $14.66 2.04 USD | $2.33B 324.07M USD | 96.46 | $0.15 0.02 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12.5 1.74 USD |
-0.95
|
$2.33B 323.77M USD | $14.02M 1.95M USD | $12.32 1.71 USD | $12.93 1.8 USD | $2.33B 323.77M USD | 0 | -$0.53 -0.07 USD | |
| S.A.S. DRAGON 1184.HK | $4.03 0.52 USD |
+0.75
|
$2.52B 322.49M USD | $74K 9.46K USD | $3.96 0.51 USD | $4.03 0.52 USD | $2.52B 322.49M USD | 5.03 | $0.8 0.1 USD | |
| Sky ICT Public Company Limited SKY.BK | $16 0.45 USD |
-1.23
|
$11.45B 322.11M USD | $372.42K 10.48K USD | $15.9 0.45 USD | $16.3 0.46 USD | $11.45B 322.11M USD | 23.52 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $16 0.45 USD |
-1.23
|
$11.45B 322.11M USD | $372.4K 10.48K USD | $15.9 0.45 USD | $16.3 0.46 USD | $11.45B 322.11M USD | 23.52 | $0.68 0.02 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.16M 856.93K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Waldencast WALD | $2.62 — |
0
|
$321.53M — | $51.9K — | $2.53 — | $2.72 — | $321.53M — | 0 | -$0.39 — | |
| Aztech Global Ltd. 8AZ.SI | $0.56 0.42 USD |
-16.54
|
$428.35M 321.03M USD | $5.58M 4.18M USD | $0.55 0.41 USD | $0.5799 0.43 USD | $428.35M 321.03M USD | 6.16 | $0.09 0.07 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $152 4.83 USD |
0
|
$10.1B 320.97M USD | $315.25K 10.02K USD | $148 4.7 USD | $153.5 4.88 USD | $10.1B 320.97M USD | 15.16 | $10.02 0.32 USD | |
| Darfon Electronics Corp. 8163.TW | $36.3 1.15 USD |
-1.09
|
$10.09B 320.71M USD | $322.29K 10.24K USD | $35.95 1.14 USD | $36.6 1.16 USD | $10.09B 320.71M USD | 16.50 | $2.2 0.07 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.6 3 USD |
+1.36
|
$2.3B 320.4M USD | $1.48M 206.34K USD | $21.25 2.95 USD | $21.82 3.03 USD | $2.3B 320.4M USD | 67.50 | $0.32 0.04 USD | |
| Infomedia Ltd IFM.AX | $1.27 0.84 USD |
-1.93
|
$483.47M 319.99M USD | $186.97K 123.75K USD | $1.27 0.84 USD | $1.3 0.86 USD | $483.47M 319.99M USD | 42.33 | $0.03 0.02 USD | |
| Senao Networks, Inc. 3558.TWO | $166 5.27 USD |
-2.64
|
$10.07B 319.97M USD | $1.04M 33.08K USD | $162.5 5.16 USD | $171 5.43 USD | $10.07B 319.97M USD | 35.31 | $4.7 0.15 USD | |
| Audinate Group Limited AD8.AX | $5.79 3.83 USD |
-0.17
|
$482.64M 319.44M USD | $150K 99.28K USD | $5.67 3.75 USD | $5.84 3.87 USD | $482.64M 319.44M USD | 144.75 | $0.04 0.03 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $54.6 1.73 USD |
-1.09
|
$10.05B 319.29M USD | $743.95K 23.64K USD | $53.7 1.71 USD | $55.5 1.76 USD | $10.05B 319.29M USD | 28.14 | $1.94 0.06 USD | |
| MMAG Holdings Berhad 0034.KL | $0.65 0.14 USD |
+2.36
|
$1.5B 319.22M USD | $1.64M 348.95K USD | $0.63 0.13 USD | $0.66 0.14 USD | $1.5B 319.22M USD | 0 | -$0.26 -0.05 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $70.9 2.25 USD |
-0.98
|
$10.01B 318.16M USD | $1.81M 57.61K USD | $69.8 2.22 USD | $72.7 2.31 USD | $10.01B 318.16M USD | 118.16 | $0.6 0.02 USD | |
| BASE,Inc. 4477.T | $413 2.79 USD |
+1.98
|
$47.06B 317.65M USD | $1.32M 8.94K USD | $399 2.69 USD | $413 2.79 USD | $47.06B 317.65M USD | 142.90 | $2.89 0.02 USD | |
| SkyWater Technology SKYT | $6.59 — |
-3.23
|
$316.55M — | $379.56K — | $6.55 — | $6.88 — | $316.55M — | 0 | -$0.14 — | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.13 2.1 USD |
+1.27
|
$2.27B 315.56M USD | $6.4M 889.27K USD | $14.77 2.05 USD | $15.35 2.13 USD | $2.27B 315.56M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.55 0.77 USD |
+1.09
|
$2.27B 315.5M USD | $9.69M 1.35M USD | $5.41 0.75 USD | $5.64 0.78 USD | $2.27B 315.5M USD | 23.12 | $0.24 0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $31.1 4.32 USD |
+0.65
|
$2.26B 314.55M USD | $647.05K 89.97K USD | $30.58 4.25 USD | $31.92 4.44 USD | $2.26B 314.55M USD | 155.50 | $0.2 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.17 1.55 USD |
+0.54
|
$2.25B 313.27M USD | $1.59M 221.64K USD | $11.01 1.53 USD | $11.28 1.57 USD | $2.25B 313.27M USD | 223.40 | $0.05 0.006 USD | |
| Rackspace Technology RXT | $1.32 — |
+3.13
|
$313.25M — | $789.21K — | $1.25 — | $1.33 — | $313.25M — | 0 | -$3.82 — | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $351 11.15 USD |
-0.28
|
$9.84B 312.69M USD | $54.37K 1.73K USD | $340.5 10.82 USD | $352.5 11.2 USD | $9.84B 312.69M USD | 25.12 | $13.97 0.44 USD | |
| BIRD 600130.SS | $2.99 0.42 USD |
-0.33
|
$2.24B 311.8M USD | $21.65M 3.01M USD | $2.98 0.41 USD | $3.03 0.42 USD | $2.24B 311.8M USD | 299.00 | $0.01 0.001 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.35 17.87 USD |
+0.31
|
$285.23M 311.79M USD | $3.09K 3.38K USD | $16.2 17.71 USD | $16.4 17.93 USD | $285.23M 311.79M USD | 23.35 | $0.7 0.77 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $66.2 2.1 USD |
-0.45
|
$9.78B 310.75M USD | $911.81K 28.97K USD | $65.5 2.08 USD | $67.2 2.14 USD | $9.78B 310.75M USD | 10.49 | $6.31 0.2 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.11 0.57 USD |
+1.23
|
$2.23B 310.64M USD | $14.32M 1.99M USD | $4.02 0.56 USD | $4.17 0.58 USD | $2.23B 310.64M USD | 0 | -$0.07 -0.009 USD | |
| Sunrex Technology Corporation 2387.TW | $50.5 1.6 USD |
+0.4
|
$9.77B 310.53M USD | $947.13K 30.1K USD | $49.75 1.58 USD | $51 1.62 USD | $9.77B 310.53M USD | 6.48 | $7.79 0.25 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $14.29 1.99 USD |
+0.14
|
$2.23B 309.96M USD | $1.03M 142.73K USD | $14.19 1.97 USD | $14.51 2.02 USD | $2.23B 309.96M USD | 0 | -$0.27 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||