صفحة النتائج 18 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBASE Technology Inc. 8050.TWO | $60.4 1.92 USD |
-2.73
|
$12.03B 382.27M USD | $135.38K 4.3K USD | $60.4 1.92 USD | $61.9 1.97 USD | $12.03B 382.27M USD | 16.82 | $3.59 0.11 USD | |
| Altek Corporation 3059.TW | $39.4 1.25 USD |
-2.35
|
$11.97B 380.23M USD | $2.11M 67.2K USD | $39 1.24 USD | $40.15 1.28 USD | $11.97B 380.23M USD | 35.17 | $1.12 0.04 USD | |
| Anpec Electronics Corporation 6138.TWO | $160 5.08 USD |
-1.83
|
$11.95B 379.56M USD | $289.12K 9.19K USD | $160 5.08 USD | $163.5 5.2 USD | $11.95B 379.56M USD | 16.54 | $9.67 0.31 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.65 2.04 USD |
-4.81
|
$2.73B 379.46M USD | $31.54M 4.39M USD | $14.6 2.03 USD | $15.39 2.14 USD | $2.73B 379.46M USD | 366.25 | $0.04 0.005 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $425.5 13.52 USD |
-5.65
|
$11.93B 379.06M USD | $161.99K 5.15K USD | $425.5 13.52 USD | $450 14.3 USD | $11.93B 379.06M USD | 39.65 | $10.73 0.34 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $9.85 10.77 USD |
0
|
$345.29M 377.45M USD | $5.02K 5.49K USD | $9.8 10.71 USD | $9.9 10.82 USD | $345.29M 377.45M USD | 57.94 | $0.17 0.19 USD | |
| ST SUNWIN 300044.SZ | $3.55 0.49 USD |
-3.27
|
$2.71B 377.05M USD | $29.48M 4.1M USD | $3.55 0.49 USD | $3.68 0.51 USD | $2.71B 377.05M USD | 0 | -$0.7 -0.09 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.2 1.47 USD |
-1.39
|
$11.86B 376.77M USD | $415.74K 13.21K USD | $46.05 1.46 USD | $46.65 1.48 USD | $11.86B 376.77M USD | 21.89 | $2.11 0.07 USD | |
| Centurion ALF | $10.48 — |
0
|
$376.62M — | $42.53K — | $10.45 — | $10.48 — | $376.62M — | 31.75 | $0.33 — | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.57 1.33 USD |
-2.25
|
$2.71B 376.22M USD | $3.53M 490.71K USD | $9.54 1.33 USD | $9.82 1.37 USD | $2.71B 376.22M USD | 73.61 | $0.13 0.02 USD | |
| IB DIGITAL TECH 1782.HK | $3.81 0.49 USD |
-2.56
|
$2.94B 376.08M USD | $30K 3.84K USD | $3.8 0.49 USD | $3.81 0.49 USD | $2.94B 376.08M USD | 0 | -$0.11 -0.01 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $73.4 2.33 USD |
-5.53
|
$11.8B 375.1M USD | $1.87M 59.38K USD | $73.3 2.33 USD | $75.8 2.41 USD | $11.8B 375.1M USD | 38.22 | $1.92 0.06 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.18 2.81 USD |
-4.45
|
$2.69B 374.28M USD | $5.21M 725.03K USD | $19.91 2.77 USD | $21.11 2.94 USD | $2.69B 374.28M USD | 0 | -$0.04 -0.005 USD | |
| POET Technologies Inc. PTK.V | $5.94 4.41 USD |
-2.3
|
$501.59M 372.21M USD | $106.53K 79.05K USD | $5.73 4.25 USD | $6.09 4.52 USD | $501.59M 372.21M USD | 0 | -$1.14 -0.8 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.85 2.06 USD |
-2.69
|
$2.68B 372.14M USD | $966.89K 134.44K USD | $14.78 2.06 USD | $15.26 2.12 USD | $2.68B 372.14M USD | 0 | -$0.76 -0.1 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $7.19 0.23 USD |
-2.84
|
$11.7B 371.65M USD | $5.35M 170.03K USD | $7.11 0.23 USD | $7.48 0.24 USD | $11.7B 371.65M USD | 0 | -$1.25 -0.03 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.1 0.85 USD |
+0.99
|
$2.67B 371.25M USD | $7.84M 1.09M USD | $5.97 0.83 USD | $6.14 0.85 USD | $2.67B 371.25M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $37 5.14 USD |
-1.07
|
$2.67B 370.62M USD | $1.28M 177.61K USD | $36.83 5.12 USD | $38.25 5.32 USD | $2.67B 370.62M USD | 0 | -$1.08 -0.1 USD | |
| Shoper S.A. SHO.WA | $51.8 13.17 USD |
+2.78
|
$1.46B 370.43M USD | $73.94K 18.79K USD | $49.8 12.66 USD | $53.2 13.52 USD | $1.46B 370.43M USD | 46.25 | $1.12 0.28 USD | |
| Wafer Works Corporation 6182.TWO | $20.3 0.65 USD |
-5.8
|
$11.65B 370.23M USD | $1.46M 46.5K USD | $20.2 0.64 USD | $21.55 0.68 USD | $11.65B 370.23M USD | 338.33 | $0.06 0.001 USD | |
| Cerence CRNC | $8.51 — |
-1.05
|
$368.13M — | $662.67K — | $8.3 — | $8.62 — | $368.13M — | 0 | -$8.05 — | |
| Lanner Electronics Inc. 6245.TWO | $79.2 2.52 USD |
-1.37
|
$11.58B 367.93M USD | $519.25K 16.5K USD | $79.1 2.51 USD | $80.3 2.55 USD | $11.58B 367.93M USD | 14.01 | $5.65 0.18 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $16.92 2.35 USD |
-0.82
|
$2.64B 367.01M USD | $2.05M 284.69K USD | $16.87 2.35 USD | $17.24 2.4 USD | $2.64B 367.01M USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.66 4.54 USD |
-1
|
$2.64B 366.69M USD | $412.75K 57.39K USD | $32.35 4.5 USD | $33.04 4.59 USD | $2.64B 366.69M USD | 0 | -$0.94 -0.1 USD | |
| SmartCraft ASA SMCRT.OL | $23 2.21 USD |
-3.77
|
$3.82B 366.63M USD | $1.47M 141.39K USD | $22.8 2.19 USD | $23.9 2.29 USD | $3.82B 366.63M USD | 40.35 | $0.57 0.05 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.23 3.65 USD |
-0.23
|
$2.64B 366.49M USD | $748.61K 104.09K USD | $25.93 3.61 USD | $26.54 3.69 USD | $2.64B 366.49M USD | 34.97 | $0.75 0.1 USD | |
| POET POET | $4.34 — |
-1.7
|
$366.06M — | $842.58K — | $4.15 — | $4.43 — | $366.06M — | 0 | -$0.82 — | |
| Sunplus Technology Company Limited 2401.TW | $19.55 0.62 USD |
-2.25
|
$11.5B 365.54M USD | $812.53K 25.82K USD | $19.5 0.62 USD | $20.2 0.64 USD | $11.5B 365.54M USD | 0 | -$0.01 -0.0003 USD | |
| LEASCEND 300051.SZ | $7.06 0.98 USD |
-2.62
|
$2.63B 365.15M USD | $8.08M 1.12M USD | $7.04 0.98 USD | $7.32 1.02 USD | $2.63B 365.15M USD | 0 | -$0.28 -0.03 USD | |
| Frencken Group Limited E28.SI | $1.14 0.85 USD |
-0.87
|
$486.88M 364.9M USD | $643.1K 481.98K USD | $1.14 0.85 USD | $1.16 0.87 USD | $486.88M 364.9M USD | 12.66 | $0.09 0.07 USD | |
| Seco S.p.A. IOT.MI | $2.48 2.71 USD |
+2.91
|
$333.78M 364.87M USD | $148.43K 162.26K USD | $2.41 2.63 USD | $2.54 2.78 USD | $333.78M 364.87M USD | 0 | $0 0 USD | |
| FANGZHI SCIENCE & TECHNOLOGY 300235.SZ | $10.41 1.45 USD |
-2.53
|
$2.62B 364.39M USD | $4.4M 611.62K USD | $10.36 1.44 USD | $10.71 1.49 USD | $2.62B 364.39M USD | 173.50 | $0.06 0.008 USD | |
| Econocom Group SE ECONB.BR | $1.99 2.17 USD |
+0.3
|
$332.42M 363.38M USD | $9.76K 10.67K USD | $1.98 2.16 USD | $1.99 2.17 USD | $332.42M 363.38M USD | 9.02 | $0.22 0.24 USD | |
| Conduent Incorporated CNDT | $2.24 — |
+0.45
|
$362.5M — | $4.35M — | $2.2 — | $2.33 — | $362.5M — | 1.55 | $1.44 — | |
| Hanza AB (publ) HANZA.ST | $80.7 7.88 USD |
-0.25
|
$3.71B 362.04M USD | $32.28K 3.15K USD | $80.7 7.88 USD | $82.5 8.05 USD | $3.71B 362.04M USD | 30.22 | $2.67 0.26 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.61 2.45 USD |
-1.84
|
$2.6B 361.51M USD | $1.87M 260.18K USD | $17.57 2.44 USD | $17.95 2.5 USD | $2.6B 361.51M USD | 176.09 | $0.1 0.01 USD | |
| TSS TSSI | $14.44 — |
+17.97
|
$361.3M — | $5.05M — | $12.1 — | $14.48 — | $361.3M — | 40.11 | $0.36 — | |
| Zyxel Group Corporation 3704.TW | $28.05 0.89 USD |
-3.11
|
$11.35B 360.56M USD | $981.61K 31.19K USD | $27.95 0.89 USD | $28.8 0.92 USD | $11.35B 360.56M USD | 14.09 | $1.99 0.06 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.67 0.79 USD |
-2.74
|
$2.59B 360.54M USD | $30M 4.17M USD | $5.64 0.78 USD | $6.08 0.85 USD | $2.59B 360.54M USD | 0 | -$0.91 -0.1 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $25.6 0.81 USD |
-2.66
|
$11.32B 359.72M USD | $111.22K 3.53K USD | $25.55 0.81 USD | $26.15 0.83 USD | $11.32B 359.72M USD | 16.20 | $1.58 0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.3 2.49 USD |
+1.03
|
$11.3B 358.94M USD | $445.35K 14.15K USD | $77.6 2.47 USD | $78.4 2.49 USD | $11.3B 358.94M USD | 12.27 | $6.38 0.2 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.9 1.79 USD |
-2.27
|
$2.58B 358.73M USD | $3.24M 450.64K USD | $12.86 1.79 USD | $13.16 1.83 USD | $2.58B 358.73M USD | 14.65 | $0.88 0.12 USD | |
| CE HUADA TECH 0085.HK | $1.38 0.18 USD |
-2.82
|
$2.8B 358.17M USD | $1.45M 185.66K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.8B 358.17M USD | 4.75 | $0.29 0.04 USD | |
| KULR Technology KULR | $1.17 — |
+2.63
|
$357.55M — | $9.33M — | $1.12 — | $1.17 — | $357.55M — | 0 | -$0.12 — | |
| Xperi XPER | $7.79 — |
0
|
$355.9M — | $211.27K — | $7.71 — | $7.84 — | $355.9M — | 0 | -$0.43 — | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.25 1.44 USD |
-3.21
|
$11.2B 355.9M USD | $279.51K 8.88K USD | $45.1 1.43 USD | $46.2 1.47 USD | $11.2B 355.9M USD | 23.56 | $1.92 0.06 USD | |
| Zilltek Technology Corp. 6679.TWO | $205 6.51 USD |
-4.21
|
$11.13B 353.57M USD | $130.09K 4.13K USD | $203.5 6.47 USD | $211.5 6.72 USD | $11.13B 353.57M USD | 25.46 | $8.05 0.26 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.1 3.09 USD |
-0.21
|
$11.11B 353.08M USD | $240.62K 7.65K USD | $96 3.05 USD | $99.4 3.16 USD | $11.11B 353.08M USD | 15.86 | $6.12 0.19 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.02 1.25 USD |
-1.2
|
$2.53B 352.18M USD | $10.58M 1.47M USD | $8.78 1.22 USD | $9.17 1.28 USD | $2.53B 352.18M USD | 0 | -$0.75 -0.1 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-4.3
|
$2.75B 351.52M USD | $19.19M 2.45M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.75B 351.52M USD | 0 | -$0.01 -0.001 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.7 0.38 USD |
0
|
$2.53B 351.5M USD | $14.72M 2.05M USD | $2.7 0.38 USD | $2.75 0.38 USD | $2.53B 351.5M USD | 0 | -$0.04 -0.005 USD | |
| BlackSky Technology BKSY | $11.19 — |
-1.41
|
$350.87M — | $1.3M — | $10.8 — | $11.35 — | $350.87M — | 0 | -$2.21 — | |
| Sword Group S.E. SWP.PA | $33.95 37.11 USD |
+0.44
|
$320.3M 350.13M USD | $3.77K 4.12K USD | $33.6 36.73 USD | $34.05 37.22 USD | $320.3M 350.13M USD | 14.69 | $2.31 2.53 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $33.12 1.04 USD |
-8.46
|
$11.11B 348.91M USD | $13.36M 419.57K USD | $33.12 1.04 USD | $36.16 1.14 USD | $11.11B 348.91M USD | 0 | -$47.09 -1.4 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.65 0.82 USD |
-3.57
|
$10.97B 348.63M USD | $508.09K 16.14K USD | $25.6 0.81 USD | $26.45 0.84 USD | $10.97B 348.63M USD | 17.93 | $1.43 0.05 USD | |
| Winmate Inc. 3416.TW | $137.5 4.37 USD |
+2.23
|
$10.97B 348.42M USD | $505.67K 16.07K USD | $135 4.29 USD | $142.5 4.53 USD | $10.97B 348.42M USD | 19.09 | $7.2 0.23 USD | |
| Incap Oyj ICP1V.HE | $10.82 11.83 USD |
-0.92
|
$318.51M 348.18M USD | $29.71K 32.47K USD | $10.7 11.7 USD | $11 12.02 USD | $318.51M 348.18M USD | 14.82 | $0.73 0.8 USD | |
| RichWave Technology Corporation 4968.TW | $119 3.78 USD |
-2.86
|
$10.94B 347.49M USD | $962.41K 30.58K USD | $117.5 3.73 USD | $122 3.88 USD | $10.94B 347.49M USD | 70.00 | $1.7 0.05 USD | |
| NVE NVEC | $71.16 — |
-2.63
|
$344.21M — | $224.53K — | $71.15 — | $74.21 — | $344.21M — | 22.88 | $3.11 — | |
| IVU Traffic Technologies AG IVU.DE | $18.05 19.73 USD |
-2.96
|
$314.89M 344.21M USD | $3.53K 3.86K USD | $18.05 19.73 USD | $18.45 20.17 USD | $314.89M 344.21M USD | 26.15 | $0.69 0.75 USD | |
| Mi Technovation Berhad 5286.KL | $1.81 0.38 USD |
-3.72
|
$1.61B 342.54M USD | $259.8K 55.24K USD | $1.81 0.38 USD | $1.88 0.4 USD | $1.61B 342.54M USD | 22.62 | $0.08 0.02 USD | |
| *ST GOLDEN 300093.SZ | $11.4 1.59 USD |
+5.26
|
$2.46B 342.38M USD | $12.69M 1.77M USD | $10.83 1.51 USD | $11.51 1.6 USD | $2.46B 342.38M USD | 0 | -$3.88 -0.5 USD | |
| Allot ALLT | $8.62 — |
+2.01
|
$342.15M — | $370.65K — | $8.22 — | $8.65 — | $342.15M — | 0 | -$0.09 — | |
| NEXCOM International Co., Ltd. 8234.TWO | $76.1 2.42 USD |
-3.92
|
$10.75B 341.5M USD | $1.55M 49.37K USD | $75.3 2.39 USD | $79.2 2.52 USD | $10.75B 341.5M USD | 58.09 | $1.31 0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.17 4.06 USD |
+0.03
|
$2.45B 340.98M USD | $1.31M 182.35K USD | $28.7 3.99 USD | $29.6 4.12 USD | $2.45B 340.98M USD | 47.81 | $0.61 0.08 USD | |
| Vishay Precision VPG | $25.72 — |
-1.79
|
$340.98M — | $157.18K — | $25.53 — | $26.01 — | $340.98M — | 111.82 | $0.23 — | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.66 0.51 USD |
+3.98
|
$2.44B 339.36M USD | $23.76M 3.3M USD | $3.48 0.48 USD | $3.69 0.51 USD | $2.44B 339.36M USD | 122.00 | $0.03 0.004 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.26 2.26 USD |
-4.8
|
$2.44B 339.13M USD | $8.07M 1.12M USD | $16.18 2.25 USD | $17.1 2.38 USD | $2.44B 339.13M USD | 95.64 | $0.17 0.02 USD | |
| Unisys UIS | $4.77 — |
-1.85
|
$338.99M — | $445.57K — | $4.71 — | $4.82 — | $338.99M — | 0 | -$1.03 — | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.33 0.3 USD |
-0.85
|
$2.65B 338.21M USD | $20K 2.56K USD | $2.3 0.29 USD | $2.35 0.3 USD | $2.65B 338.21M USD | 16.64 | $0.14 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.21 1.7 USD |
-2.4
|
$2.43B 337.93M USD | $2.11M 293.85K USD | $12.18 1.69 USD | $12.58 1.75 USD | $2.43B 337.93M USD | 93.92 | $0.13 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.75 3.16 USD |
-3.6
|
$2.43B 337.45M USD | $5.16M 717.39K USD | $22.51 3.13 USD | $23.5 3.27 USD | $2.43B 337.45M USD | 75.83 | $0.3 0.04 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.74 2.05 USD |
+2.36
|
$2.43B 337.31M USD | $23.26M 3.23M USD | $14.04 1.95 USD | $15.13 2.1 USD | $2.43B 337.31M USD | 0 | -$0.5 -0.06 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.89 0.82 USD |
-2.16
|
$2.42B 337M USD | $7.94M 1.1M USD | $5.88 0.82 USD | $6.02 0.84 USD | $2.42B 337M USD | 36.81 | $0.16 0.02 USD | |
| Nano Dimension NNDM | $1.55 — |
-2.52
|
$336.79M — | $1.73M — | $1.53 — | $1.57 — | $336.79M — | 0 | -$0.44 — | |
| AVCON 300074.SZ | $4.43 0.62 USD |
-2.85
|
$2.41B 334.95M USD | $16.77M 2.33M USD | $4.41 0.61 USD | $4.57 0.64 USD | $2.41B 334.95M USD | 0 | -$0.11 -0.01 USD | |
| Agora API | $3.58 — |
-5.29
|
$334.77M — | $604.85K — | $3.5 — | $3.73 — | $334.77M — | 0 | -$0.34 — | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.66 1.07 USD |
-1.92
|
$2.4B 334.1M USD | $6.72M 933.95K USD | $7.63 1.06 USD | $7.85 1.09 USD | $2.4B 334.1M USD | 0 | -$3.19 -0.4 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.92 4.3 USD |
-1.37
|
$2.39B 332.54M USD | $3.24M 450.79K USD | $30.52 4.24 USD | $31.49 4.38 USD | $2.39B 332.54M USD | 0 | -$2.42 -0.3 USD | |
| AVIT Ltd. 300264.SZ | $5.54 0.77 USD |
-2.12
|
$2.39B 331.89M USD | $9.53M 1.33M USD | $5.53 0.77 USD | $5.65 0.79 USD | $2.39B 331.89M USD | 0 | -$0.1 -0.01 USD | |
| Waldencast WALD | $2.69 — |
+1.51
|
$330.9M — | $103.38K — | $2.59 — | $2.75 — | $330.9M — | 0 | -$0.39 — | |
| International Money Express IMXI | $11.03 — |
+0.36
|
$330.64M — | $830.32K — | $10.77 — | $11.17 — | $330.64M — | 6.52 | $1.69 — | |
| Digital Value S.p.A. DGV.MI | $28.6 31.26 USD |
-4.03
|
$302.4M 330.57M USD | $195.95K 214.2K USD | $28.6 31.26 USD | $30 32.79 USD | $302.4M 330.57M USD | 8.33 | $3.43 3.75 USD | |
| Hennge K.K. 4475.T | $1,521 10.27 USD |
-2.31
|
$48.9B 330.09M USD | $313.5K 2.12K USD | $1,520 10.26 USD | $1,560 10.53 USD | $48.9B 330.09M USD | 40.87 | $37.21 0.25 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $70.3 2.23 USD |
-2.5
|
$10.39B 330M USD | $497.15K 15.8K USD | $70.2 2.23 USD | $71.7 2.28 USD | $10.39B 330M USD | 11.15 | $6.3 0.2 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.29 6.88 USD |
+0.96
|
$301.78M 329.88M USD | $30.75K 33.61K USD | $6.18 6.76 USD | $6.3 6.89 USD | $301.78M 329.88M USD | 14.97 | $0.42 0.46 USD | |
| PLAID,Inc. 4165.T | $1,190 8.03 USD |
-2.78
|
$48.57B 327.87M USD | $665.6K 4.49K USD | $1,183 7.99 USD | $1,219 8.23 USD | $48.57B 327.87M USD | 54.01 | $22.03 0.15 USD | |
| JINLIHUA ELEC 300069.SZ | $20.14 2.8 USD |
-7.95
|
$2.36B 327.64M USD | $18.68M 2.6M USD | $19.76 2.75 USD | $21.18 2.94 USD | $2.36B 327.64M USD | 67.13 | $0.3 0.04 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.17 1.69 USD |
-2.41
|
$2.35B 327.38M USD | $4.19M 582.05K USD | $12.12 1.69 USD | $12.48 1.74 USD | $2.35B 327.38M USD | 0 | -$0.08 -0.01 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $49.23 6.85 USD |
-4.7
|
$2.35B 327.19M USD | $1.95M 271.59K USD | $48.8 6.79 USD | $51.58 7.17 USD | $2.35B 327.19M USD | 0 | -$2.32 -0.3 USD | |
| MMAG Holdings Berhad 0034.KL | $0.67 0.14 USD |
0
|
$1.54B 326.67M USD | $1.08M 229.15K USD | $0.64 0.14 USD | $0.67 0.14 USD | $1.54B 326.67M USD | 0 | -$0.26 -0.05 USD | |
| Arteris AIP | $7.77 — |
-0.77
|
$326.17M — | $198.78K — | $7.53 — | $7.85 — | $326.17M — | 0 | -$0.81 — | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $100.5 3.19 USD |
-4.29
|
$10.25B 325.84M USD | $112.82K 3.58K USD | $100 3.18 USD | $104 3.3 USD | $10.25B 325.84M USD | 13.32 | $7.54 0.24 USD | |
| Kaltura KLTR | $2.12 — |
-0.93
|
$325.67M — | $199.45K — | $2.1 — | $2.14 — | $325.67M — | 0 | -$0.14 — | |
| SMS ELECTRIC 002857.SZ | $18.1 2.52 USD |
-3.88
|
$2.34B 325.08M USD | $8.29M 1.15M USD | $18.03 2.51 USD | $19.06 2.65 USD | $2.34B 325.08M USD | 362.00 | $0.05 0.006 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.2 1.7 USD |
-2.63
|
$2.34B 324.8M USD | $3.67M 510K USD | $12.17 1.69 USD | $12.53 1.74 USD | $2.34B 324.8M USD | 0 | -$0.32 -0.04 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.97 1.8 USD |
-2.26
|
$2.33B 324.61M USD | $1.5M 208.81K USD | $12.9 1.79 USD | $13.34 1.85 USD | $2.33B 324.61M USD | 0 | -$0.33 -0.04 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.23 0.26 USD |
-8.21
|
$1.52B 324.17M USD | $16.11M 3.43M USD | $1.23 0.26 USD | $1.32 0.28 USD | $1.52B 324.17M USD | 61.50 | $0.02 0.004 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.96 5.84 USD |
-0.69
|
$1.27B 323.89M USD | $124.13K 31.55K USD | $22.58 5.74 USD | $23.16 5.89 USD | $1.27B 323.89M USD | 7.06 | $3.25 0.83 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $18.94 2.63 USD |
-2.87
|
$2.33B 323.59M USD | $3.65M 508.13K USD | $18.81 2.62 USD | $19.7 2.74 USD | $2.33B 323.59M USD | 0 | -$0.13 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||