$3.47T
إجمالي القيمة السوقية
$101.7B
إجمالي حجم التداول
BTC 60.99%   •   ETH 9.14%
السيطرة

صفحة النتائج 68 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enerev5 Metals  ENEVF $0.0063 —
0
$1.77M — $10K — $0.0008 — $0.0063 — $1.77M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
-76.77
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Fifty 1 Labs  NWAU $0 —
-99
$1.75M — $1.13M — $0 — $0.0001 — $1.75M — 0 -$0.22 —
Fintech Select  SLXXF $0.009499 —
+72.73
$1.75M — $20.2K — $0.009499 — $0.009499 — $1.75M — 0 $0 —
GreenBank Capital  GRNBF $0.01 —
-38.75
$1.74M — $100 — $0.01 — $0.01 — $1.74M — 0 -$0.04 —
Stellar AfricaGold  STLXF $0.05999 —
-12.46
$1.72M — $2.5K — $0.05999 — $0.05999 — $1.72M — 0 -$0.04 —
Winshear Gold  HELOF $0.04 —
-41.67
$1.72M — $1.16K — $0.04 — $0.04 — $1.72M — 0 -$0.07 —
Puration  PURA $0 —
0
$1.7M — $39.3K — $0 — $0 — $1.7M — 0 $0 —
Wildflower Brands  WLDFF $0 —
0
$1.7M — $2.57K — $0 — $0 — $1.7M — 0 -$0.06 —
iSIGN Media  ISDSF $0 —
+900
$1.69M — $500 — $0 — $0 — $1.69M — 0 $0 —
St. Joseph  STJO $0.02999 —
-8.82
$1.69M — $48.35K — $0.02999 — $0.02999 — $1.69M — 0 -$0.01 —
Sphinx Resources  DONFF $0.01 —
0
$1.69M — $0 — $0 — $0 — $1.69M — 0 $0 —
Dixie Lee International Industries  DLII $0 —
0
$1.69M — $100 — $0 — $0 — $1.69M — 0 $0 —
Affinor Growers  RSSFF $0.04 —
-4.09
$1.68M — $200 — $0.04 — $0.04 — $1.68M — 0 -$0.02 —
Goldcliff Resource  GCFFF $0.02 —
+53.57
$1.68M — $15.35K — $0.02 — $0.02 — $1.68M — 0 $0 —
AusCann  ACNNF $0.003799 —
0
$1.67M — $0 — $0 — $0 — $1.67M — 0 $0 —
S2 Minerals  SMNRF $0.05 —
-50
$1.66M — $183 — $0.05 — $0.05 — $1.66M — 0 -$0.01 —
Binovi  BNVIF $0.0001 —
0
$1.65M — $200 — $0.0001 — $0.0001 — $1.65M — 0 -$0.63 —
Mirriad Advertising  MMDDF $0.0016 —
-59.6
$1.65M — $10K — $0.0016 — $0.0016 — $1.65M — 0 -$0.02 —
Portsmouth Square  PRSI $2.25 —
+24.31
$1.65M — $1.3K — $2.25 — $2.25 — $1.65M — 0 -$14.98 —
Shoal Point Energy  SHPNF $0.05 —
+48.15
$1.64M — $5K — $0.05 — $0.05 — $1.64M — 0 -$0.01 —
Shengkai Innovations  VALV $0.0001 —
0
$1.63M — $170 — $0.0001 — $0.0001 — $1.63M — 0 $0 —
International Daleco  ILDO $0.04 —
-12.5
$1.63M — $1.77K — $0.003599 — $0.04 — $1.63M — 0 $0 —
Helix BioMedix  HXBM $7.18 —
-0.14
$1.61M — $190 — $7.18 — $7.18 — $1.61M — 0 -$3.59 —
Imagion Biosystems  IBXXF $0.008 —
0
$1.61M — $250 — $0.008 — $0.008 — $1.61M — 0 -$0.03 —
Lancer Orthodontics  LANZ $0.0015 —
-85
$1.61M — $143 — $0.0015 — $0.0015 — $1.61M — 0 $0 —
Agentix  AGTX $0.04 —
-20
$1.6M — $200 — $0.04 — $0.04 — $1.6M — 0 -$0.01 —
Zimtu Capital  ZTMUF $0.05 —
0
$1.59M — $0 — $0 — $0 — $1.59M — 0 $0 —
Elinx  ELNX $0.05999 —
0
$1.59M — $100 — $0.05999 — $0.05999 — $1.59M — 0 -$5.2 —
Marijuana  GRNF $0.05 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Hypha Labs  DIGP $0.02 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Buildablock  BABL $0.9499 —
0
$1.57M — $0 — $0 — $0 — $1.57M — 0 $0 —
Monkey Rock  MKRO $0.004499 —
+40.63
$1.57M — $10K — $0.004499 — $0.004499 — $1.57M — 0 $0 —
Canada Carbon  BRUZF $0.0025 —
-12.46
$1.57M — $5K — $0.0025 — $0.0025 — $1.57M — 0 -$0.01 —
Coil Tubing Technology  CTBG $0.0002 —
0
$1.56M — $354 — $0.0002 — $0.0002 — $1.56M — 0 $0 —
Glucose Health  GLUC $0.08999 —
0
$1.55M — $2.24K — $0.08999 — $0.1 — $1.55M — 0 -$0.02 —
M3 Metals  MLGCF $0.1499 —
-43.27
$1.54M — $2K — $0.1499 — $0.1499 — $1.54M — 0 -$0.07 —
Blue Horizon Global Capital  MOOIF $0.0011 —
-72.5
$1.54M — $1.58K — $0.0011 — $0.0011 — $1.54M — 0 $0 —
Golden Goliath Resources  GGTHF $0.05999 —
0
$1.53M — $2.66K — $0.02999 — $0.05999 — $1.53M — 0 -$0.09 —
XRApplied  XRAPF $0.004499 —
-97
$1.52M — $101 — $0.004499 — $0.004499 — $1.52M — 0 -$0.09 —
Voice Assist  VSST $0.0063 —
-32.26
$1.52M — $200 — $0.0063 — $0.0063 — $1.52M — 0 -$0.02 —
Fansfrenzy  FFZY $0.02 —
-9.92
$1.51M — $15.95K — $0.02 — $0.02 — $1.51M — 0 $0 —
Bathurst Metals  BMVVF $0.04 —
-0.91
$1.51M — $400 — $0.04 — $0.04 — $1.51M — 0 -$0.01 —
Equitech International Corporation  EQTL $1 —
-26.47
$1.51M — $3.1K — $1 — $1.2 — $1.51M — 0 $0 —
Quantum Capital  QTCI $0.02999 —
+12.36
$1.51M — $18.18K — $0.02999 — $0.02999 — $1.51M — 0 $0 —
Medcann Industries, Inc.  NSRS $0.0001 —
0
$1.51M — $26K — $0.0001 — $0.0001 — $1.51M — 0 $0 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
Dalrada Financial  DFCO $0.01 —
0
$1.5M — $486 — $0.01 — $0.01 — $1.5M — 0 -$0.25 —
Allied  ALID $0.01 —
+15.04
$1.5M — $2.5K — $0.01 — $0.01 — $1.5M — 0 -$0.04 —
Aurwest Resources  AURWF $0.01 —
0
$1.5M — $5.45K — $0.01 — $0.01 — $1.5M — 0 -$0.01 —
Jade Leader  MCKRF $0.001799 —
-82
$1.49M — $2.02K — $0.001799 — $0.001799 — $1.49M — 0 $0 —
Legible  LEBGF $0.01 —
-33.75
$1.49M — $48K — $0.01 — $0.02 — $1.49M — 0 -$0.03 —
Anacomp  ANMP $0.4 —
+14.29
$1.48M — $222 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $3K — $0.0001 — $0.0001 — $1.48M — 0 $0 —
Medigene AG  MDGEF $0.1 —
-96.14
$1.47M — $10K — $0.1 — $0.1 — $1.47M — 0 -$1.28 —
PMV Consumer  PMVC $10.02 —
-97.72
$1.47M — $1.94K — $10.02 — $10.04 — $1.47M — 0.35 $28.04 —
Arête Industries  ARET $0.0001 —
0
$1.47M — $428 — $0.0001 — $0.0001 — $1.47M — 0 $0 —
Gourmet Ocean Products  GOPPF $0.0016 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
Huntsman Exploration  BBBMF $0.08999 —
+17.61
$1.46M — $10K — $0.08999 — $0.08999 — $1.46M — 0 -$0.01 —
Fuego Enterprises  FUGI $0.01 —
0
$1.46M — $100K — $0.01 — $0.01 — $1.46M — 0 -$0.01 —
Blue Star Opportunities  BSTO $0.01 —
0
$1.46M — $22K — $0.01 — $0.01 — $1.46M — 5.90 $0 —
Citizens Financial  CFIN $7,600 —
0
$1.45M — $2 — $7,500 — $7,600 — $1.45M — 0 -$1,073.8 —
Precicion Trim  PRTR $0.0001 —
+9900
$1.45M — $1.52K — $0.0001 — $0.0001 — $1.45M — 0 $0 —
Rapid Nutrition  RPNRF $0.01 —
0
$1.45M — $50.15K — $0.01 — $0.01 — $1.45M — 0 -$2.76 —
Origen Resources  OGGNF $0.0071 —
-35.45
$1.44M — $16.16K — $0.0071 — $0.0071 — $1.44M — 0 -$0.05 —
Kaya  KAYS $0.02999 —
-8.92
$1.44M — $905 — $0.02999 — $0.02999 — $1.44M — 0 -$0.1 —
Praetorian Property  PRRE $0 —
0
$1.44M — $2K — $0 — $0 — $1.44M — 0 $0 —
Modern Plant Based Foods  MDRNF $0.1199 —
+57.03
$1.43M — $4.7K — $0.1199 — $0.1199 — $1.43M — 0 -$0.09 —
Belmont Resources  BELMF $0.0002 —
-99.33
$1.43M — $367 — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
Everybody Loves Languages  LMDCF $0.02 —
+966.67
$1.43M — $4.22K — $0.02 — $0.02 — $1.43M — 0 $0 —
Atlas Mara  AAMAF $0 —
-99
$1.42M — $2K — $0 — $0 — $1.42M — 0 $0 —
Sulliden Mining Capital  SULMF $0.001199 —
-36.84
$1.42M — $13.98K — $0.001199 — $0.001199 — $1.42M — 0 -$0.01 —
Bitcoin Crypto Currency Exchange  ARSC $0.0001 —
0
$1.4M — $200 — $0.0001 — $0.0001 — $1.4M — 0 $0 —
Gold Finder Resources  NCMBF $0.02999 —
0
$1.4M — $0 — $0 — $0 — $1.4M — 0 $0 —
Rockridge Resources  RRRLF $0.01 —
0
$1.39M — $0 — $0 — $0 — $1.39M — 0 $0 —
Ayala Pharmaceuticals  ADXS $0.02999 —
-2.4
$1.38M — $377 — $0.02999 — $0.02999 — $1.38M — 0 -$7.99 —
Amur Minerals  AMMCF $0.04 —
-99.38
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
Rouchon Industries  RCHN $0.05999 —
-11.11
$1.38M — $37.19K — $0.05999 — $0.07 — $1.38M — 5.00 $0.01 —
Vantage Drilling Company  VTGDF $0 —
0
$1.38M — $3K — $0 — $0 — $1.38M — 0 -$8.4 —
Minco Capital  MGHCF $0.02999 —
-3.94
$1.38M — $15.59K — $0.02999 — $0.04 — $1.38M — 0 $0 —
Tesoro Minerals  NNGVF $0.002 —
-90
$1.38M — $230 — $0.002 — $0.002 — $1.38M — 0 $0 —
GOAT Industries  BGTTF $0.16 —
-16.37
$1.37M — $5K — $0.16 — $0.16 — $1.37M — 0 -$0.13 —
Champion Bear Resources  CBRSF $0.02 —
-25
$1.37M — $3.04K — $0.02 — $0.02 — $1.37M — 0 -$0.01 —
Interplay Entertainment  IPLY $0.0001 —
+9900
$1.37M — $31.1K — $0.0001 — $0.0001 — $1.37M — 0 $0 —
37 Capital  HHHEF $0.08999 —
-1.1
$1.36M — $345 — $0.08999 — $0.08999 — $1.36M — 0 -$0.18 —
Smooth Rock Ventures  SMRVF $0.05 —
-17.24
$1.35M — $241 — $0.05 — $0.05 — $1.35M — 0 -$0.01 —
International Stem Cell  ISCO $0.17 —
+27.1
$1.34M — $668 — $0.17 — $0.17 — $1.34M — 0 -$0.03 —
Permex Petroleum  OILCF $2.42 —
+8.3
$1.33M — $1.15K — $2.23 — $2.42 — $1.33M — 0 -$10.81 —
Titanium  TTHG $0.1499 —
-29.3
$1.33M — $82.7K — $0.1499 — $0.2099 — $1.33M — 0 -$0.12 —
Goldex Resources  GDXRF $0.01 —
+8.33
$1.33M — $3.05K — $0.01 — $0.01 — $1.33M — 0 -$0.05 —
Triad Guaranty  TGIC $0.0002 —
0
$1.32M — $50.1K — $0.0002 — $0.0002 — $1.32M — 0 -$0.02 —
Harrys Manufacturing  WSRRF $0.01 —
-19.03
$1.32M — $15.5K — $0.01 — $0.02 — $1.32M — 0 -$0.01 —
Qrons  QRON $0.07 —
-47.64
$1.32M — $71.43K — $0.07 — $0.1199 — $1.32M — 0 -$0.03 —
Acura Pharmaceuticals  ACUR $0.002 —
-90
$1.31M — $5.61K — $0.001 — $0.002 — $1.31M — 0 -$0.02 —
Ventana Global  VNTA $0.02 —
-19.97
$1.3M — $2.55K — $0.02 — $0.02 — $1.3M — 0 $0 —
Lupaka Gold  LPKGF $0.05999 —
0
$1.28M — $223 — $0.05999 — $0.05999 — $1.28M — 5.53 $0.01 —
Alma Gold  ALGLF $0.05 —
+125
$1.28M — $651 — $0.05 — $0.05 — $1.28M — 0 $0 —
Bally  BLYQ $0.13 —
+116.67
$1.28M — $100 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
CAM  CAMG $0.05 —
+50.6
$1.27M — $1K — $0.05 — $0.05 — $1.27M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا