交易所：Warsaw ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (404)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (2)
- 炼焦煤 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车零部件 (9)
- 家具、固定装置和器具 (3)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (1)
- 餐厅 (3)
- 服装零售 (3)
- 互联网零售 (4)
- 专业零售 (3)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 多元化 (2)
- 银行 – 区域 (11)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 信贷服务 (10)
- 房地产 – 开发 (14)
- 房地产服务 (12)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (4)
- 包装食品 (9)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (9)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (18)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (3)
- 石油和天然气设备与服务 (1)
- 热能煤 (3)
- 航空航天与国防 (1)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (24)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (10)
- 金属加工 (5)
- 工具和配件 (4)
- 电气设备与零件 (5)
- 航空公司 (1)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (10)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (6)
- 科学技术仪器 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $84.16 21.39 USD |
+0.53
|
$97.7B 24.83B USD | $2.46M 625.3K USD | $83.8 21.3 USD | $84.96 21.59 USD | $97.7B 24.83B USD | 32.74 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.48 19.69 USD |
+2.7
|
$96.85B 24.62B USD | $2.8M 712.92K USD | $75.4 19.16 USD | $77.7 19.75 USD | $96.85B 24.62B USD | 9.97 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $63.56 16.16 USD |
+1.44
|
$54.89B 13.95B USD | $1.88M 477.17K USD | $62.76 15.95 USD | $64.12 16.3 USD | $54.89B 13.95B USD | 9.37 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $519 131.92 USD |
+5.9
|
$53.04B 13.48B USD | $157.22K 39.96K USD | $489 124.29 USD | $523.2 132.98 USD | $53.04B 13.48B USD | 9.85 | $52.64 13.38 USD | |
| Dino Polska S.A. DNP.WA | $521.6 132.58 USD |
+3.12
|
$51.14B 13B USD | $516.66K 131.32K USD | $509.6 129.53 USD | $522 132.68 USD | $51.14B 13B USD | 33.58 | $15.53 3.95 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $189.25 48.1 USD |
+3.02
|
$49.67B 12.63B USD | $629.17K 159.92K USD | $183.7 46.69 USD | $189.95 48.28 USD | $49.67B 12.63B USD | 7.59 | $24.93 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $34.36 8.73 USD |
+0.6
|
$36.19B 9.2B USD | $2.53M 643.24K USD | $34.06 8.66 USD | $34.8 8.85 USD | $36.19B 9.2B USD | 33.68 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $806.2 204.92 USD |
+2.44
|
$34.26B 8.71B USD | $44.15K 11.22K USD | $785 199.53 USD | $807.4 205.22 USD | $34.26B 8.71B USD | 12.77 | $63.12 16.04 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $134.9 34.29 USD |
-0.81
|
$26.98B 6.86B USD | $981.6K 249.5K USD | $134.6 34.21 USD | $137.75 35.01 USD | $26.98B 6.86B USD | 9.72 | $13.87 3.53 USD | |
| CD Projekt S.A. CDR.WA | $269.5 68.5 USD |
-0.11
|
$26.93B 6.84B USD | $126.22K 32.08K USD | $267.6 68.02 USD | $273.8 69.59 USD | $26.93B 6.84B USD | 59.49 | $4.53 1.15 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.38 2.89 USD |
+1.61
|
$25.53B 6.49B USD | $7.65M 1.94M USD | $11.23 2.85 USD | $11.43 2.91 USD | $25.53B 6.49B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $15 3.81 USD |
+4.68
|
$18.18B 4.62B USD | $3.98M 1.01M USD | $14.33 3.64 USD | $15.08 3.83 USD | $18.18B 4.62B USD | 23.80 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $122.6 31.16 USD |
+1.16
|
$16B 4.07B USD | $151.63K 38.54K USD | $120.6 30.65 USD | $123 31.26 USD | $16B 4.07B USD | 9.19 | $13.34 3.39 USD | |
| CCC S.A. CCC.WA | $200.4 50.94 USD |
-0.55
|
$15.44B 3.92B USD | $1.2M 305.2K USD | $200.4 50.94 USD | $208.6 53.02 USD | $15.44B 3.92B USD | 13.94 | $14.37 3.65 USD | |
| Asseco Poland S.A. ACP.WA | $220.8 56.12 USD |
+4.64
|
$15.06B 3.83B USD | $205.1K 52.13K USD | $212.2 53.94 USD | $222.8 56.63 USD | $15.06B 3.83B USD | 28.34 | $7.79 1.98 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.53 2.17 USD |
+2.87
|
$14.95B 3.8B USD | $2.53M 644K USD | $8.3 2.11 USD | $8.53 2.17 USD | $14.95B 3.8B USD | 16.72 | $0.51 0.13 USD | |
| Budimex SA BDX.WA | $550.4 139.9 USD |
+1.93
|
$14.05B 3.57B USD | $58.56K 14.88K USD | $540 137.25 USD | $560 142.34 USD | $14.05B 3.57B USD | 23.01 | $23.92 6.08 USD | |
| Alior Bank S.A. ALR.WA | $98.9 25.14 USD |
+4.7
|
$12.91B 3.28B USD | $1.26M 321.42K USD | $94.12 23.92 USD | $99.4 25.26 USD | $12.91B 3.28B USD | 5.50 | $17.95 4.56 USD | |
| Pepco Group N.V. PCO.WA | $22 5.59 USD |
+1.38
|
$12.7B 3.23B USD | $1.58M 401.63K USD | $21.65 5.5 USD | $22.05 5.6 USD | $12.7B 3.23B USD | 0 | -$6.79 -1.7 USD | |
| Orange Polska S.A. OPL.WA | $9.4 2.39 USD |
+1.6
|
$12.34B 3.14B USD | $1.33M 338.99K USD | $9.19 2.34 USD | $9.5 2.41 USD | $12.34B 3.14B USD | 13.82 | $0.68 0.17 USD | |
| ENEA S.A. ENA.WA | $20.62 5.24 USD |
+3.1
|
$10.92B 2.78B USD | $2.54M 646.59K USD | $20.14 5.12 USD | $20.7 5.26 USD | $10.92B 2.78B USD | 7.66 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.61 4.48 USD |
-0.51
|
$9.7B 2.46B USD | $515.54K 131.04K USD | $17.58 4.47 USD | $17.94 4.56 USD | $9.7B 2.46B USD | 14.20 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $75.22 19.12 USD |
-2.94
|
$8.83B 2.25B USD | $728.05K 185.05K USD | $74.38 18.91 USD | $77.7 19.75 USD | $8.83B 2.25B USD | 11.82 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $410 104.21 USD |
+1.46
|
$7.95B 2.02B USD | $25.08K 6.38K USD | $404.8 102.89 USD | $413.4 105.08 USD | $7.95B 2.02B USD | 8.49 | $48.25 12.26 USD | |
| Energa SA ENG.WA | $12.18 3.1 USD |
+1.33
|
$5.04B 1.28B USD | $35.54K 9.03K USD | $12 3.05 USD | $12.18 3.1 USD | $5.04B 1.28B USD | 15.41 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $17.04 4.33 USD |
-0.23
|
$4.99B 1.27B USD | $4.93K 1.25K USD | $16.98 4.32 USD | $17.4 4.42 USD | $4.99B 1.27B USD | 8.43 | $2.02 0.51 USD | |
| Grupa Pracuj S.A. GPP.WA | $62.4 15.86 USD |
-0.16
|
$4.26B 1.08B USD | $49.49K 12.58K USD | $61.7 15.68 USD | $63.2 16.06 USD | $4.26B 1.08B USD | 20.39 | $3.06 0.78 USD | |
| AmRest Holdings SE EAT.WA | $15.98 4.06 USD |
+1.4
|
$3.46B 878.66M USD | $57.81K 14.69K USD | $15.76 4.01 USD | $16 4.07 USD | $3.46B 878.66M USD | 0 | $0 0 USD | |
| Develia S.A. DVL.WA | $7.55 1.92 USD |
+1.75
|
$3.46B 878.39M USD | $257.55K 65.46K USD | $7.44 1.89 USD | $7.6 1.93 USD | $3.46B 878.39M USD | 9.55 | $0.79 0.2 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.04 6.11 USD |
+9.47
|
$2.82B 717.43M USD | $1.73M 439.82K USD | $22 5.59 USD | $24.6 6.25 USD | $2.82B 717.43M USD | 0 | -$73.2 -18.6 USD | |
| Auto Partner SA APR.WA | $20.25 5.15 USD |
0
|
$2.65B 672.31M USD | $71.82K 18.25K USD | $20.25 5.15 USD | $20.9 5.31 USD | $2.65B 672.31M USD | 12.81 | $1.58 0.4 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $84.2 21.4 USD |
+2.68
|
$2.51B 637.24M USD | $43.99K 11.18K USD | $83 21.1 USD | $86.4 21.96 USD | $2.51B 637.24M USD | 16.70 | $5.04 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $22.98 5.84 USD |
+0.09
|
$2.28B 579.39M USD | $112.95K 28.71K USD | $22.9 5.82 USD | $23.46 5.96 USD | $2.28B 579.39M USD | 0 | -$10.3 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52 13.22 USD |
+2.56
|
$2.18B 554.75M USD | $204.37K 51.94K USD | $51 12.96 USD | $52 13.22 USD | $2.18B 554.75M USD | 13.68 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $5.06 1.29 USD |
+2.43
|
$2.09B 530.77M USD | $108.14K 27.49K USD | $4.86 1.24 USD | $5.1 1.3 USD | $2.09B 530.77M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $130.8 33.25 USD |
+1
|
$1.9B 483.8M USD | $121.27K 30.82K USD | $129.2 32.84 USD | $135.8 34.52 USD | $1.9B 483.8M USD | 6.28 | $20.8 5.29 USD | |
| Synektik Spólka Akcyjna SNT.WA | $201 51.09 USD |
-0.79
|
$1.71B 435.75M USD | $27.48K 6.98K USD | $200 50.83 USD | $206.8 52.56 USD | $1.71B 435.75M USD | 20.24 | $9.93 2.52 USD | |
| Mirbud S.A. MRB.WA | $13.58 3.45 USD |
+1.8
|
$1.5B 380.01M USD | $107.2K 27.25K USD | $13.35 3.39 USD | $13.79 3.51 USD | $1.5B 380.01M USD | 14.44 | $0.94 0.24 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.32 6.69 USD |
+5.28
|
$1.46B 371.29M USD | $232.24K 59.03K USD | $25 6.35 USD | $26.3 6.68 USD | $1.46B 371.29M USD | 8.49 | $3.1 0.79 USD | |
| Shoper S.A. SHO.WA | $50.2 12.76 USD |
+0.4
|
$1.41B 358.99M USD | $13.05K 3.32K USD | $49.7 12.63 USD | $50.8 12.91 USD | $1.41B 358.99M USD | 36.64 | $1.37 0.35 USD | |
| Cognor Holding S.A. COG.WA | $7.58 1.93 USD |
+1.27
|
$1.3B 330.27M USD | $21.34K 5.42K USD | $7.33 1.86 USD | $7.58 1.93 USD | $1.3B 330.27M USD | 0 | -$0.43 -0.1 USD | |
| Lubawa S.A. LBW.WA | $8.62 2.19 USD |
+1.89
|
$1.3B 329.24M USD | $330.28K 83.95K USD | $8.42 2.14 USD | $8.65 2.2 USD | $1.3B 329.24M USD | 13.26 | $0.65 0.17 USD | |
| Celon Pharma S.A. CLN.WA | $24 6.1 USD |
+6.67
|
$1.29B 328.54M USD | $1.56M 397.24K USD | $22.4 5.69 USD | $25.3 6.43 USD | $1.29B 328.54M USD | 0 | -$0.81 -0.2 USD | |
| Boryszew S.A. BRS.WA | $6.22 1.58 USD |
+7.24
|
$1.28B 324.42M USD | $259.71K 66.01K USD | $5.9 1.5 USD | $6.24 1.59 USD | $1.28B 324.42M USD | 11.30 | $0.55 0.14 USD | |
| ZE PAK SA ZEP.WA | $24.6 6.25 USD |
-0.2
|
$1.25B 317.78M USD | $86.74K 22.05K USD | $24.1 6.13 USD | $25.35 6.44 USD | $1.25B 317.78M USD | 4.92 | $4.99 1.27 USD | |
| Eurocash S.A. EUR.WA | $8.56 2.17 USD |
+1.6
|
$1.19B 302.61M USD | $87.48K 22.23K USD | $8.38 2.13 USD | $8.58 2.18 USD | $1.19B 302.61M USD | 0 | -$0.18 -0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.74 1.2 USD |
+1.39
|
$1.18B 300.44M USD | $165.61K 42.09K USD | $4.63 1.18 USD | $4.75 1.21 USD | $1.18B 300.44M USD | 0 | -$1.27 -0.3 USD | |
| Trakcja S.A. TRK.WA | $2.22 0.56 USD |
+1.37
|
$1.02B 259.8M USD | $61.4K 15.61K USD | $2.17 0.55 USD | $2.23 0.57 USD | $1.02B 259.8M USD | 18.45 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.2 2.59 USD |
+0.2
|
$947.68M 240.88M USD | $6.67K 1.7K USD | $10.14 2.58 USD | $10.3 2.62 USD | $947.68M 240.88M USD | 20.39 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.81 0.97 USD |
+1.33
|
$893.28M 227.05M USD | $84.45K 21.47K USD | $3.72 0.95 USD | $3.82 0.97 USD | $893.28M 227.05M USD | 9.76 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $25.25 6.42 USD |
+1.81
|
$858.84M 218.3M USD | $133.13K 33.84K USD | $24.65 6.27 USD | $25.55 6.49 USD | $858.84M 218.3M USD | 0 | -$36.78 -9.3 USD | |
| DataWalk S.A. DAT.WA | $127.04 32.29 USD |
+2.45
|
$810.9M 206.11M USD | $22.61K 5.75K USD | $122.52 31.14 USD | $129 32.79 USD | $810.9M 206.11M USD | 0 | -$5.27 -1.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.09 0.78 USD |
+0.49
|
$762.8M 193.89M USD | $63.47K 16.13K USD | $3.05 0.78 USD | $3.1 0.79 USD | $762.8M 193.89M USD | 4.82 | $0.64 0.16 USD | |
| Arctic Paper S.A. ATC.WA | $10.92 2.78 USD |
-1.09
|
$756.62M 192.31M USD | $106.28K 27.01K USD | $10.92 2.78 USD | $11.16 2.84 USD | $756.62M 192.31M USD | 12.84 | $0.85 0.22 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $31.95 8.12 USD |
+0.47
|
$738.56M 187.72M USD | $60.38K 15.35K USD | $31.7 8.06 USD | $32.15 8.17 USD | $738.56M 187.72M USD | 0 | -$5.1 -1.2 USD | |
| Pkp Cargo S.A. PKP.WA | $15.49 3.94 USD |
-0.96
|
$693.75M 176.33M USD | $90.43K 22.98K USD | $15.49 3.94 USD | $15.75 4 USD | $693.75M 176.33M USD | 0 | -$52.32 -13.2 USD | |
| TOYA S.A. TOA.WA | $8.76 2.23 USD |
+0.46
|
$657.37M 167.09M USD | $49.77K 12.65K USD | $8.7 2.21 USD | $8.86 2.25 USD | $657.37M 167.09M USD | 8.58 | $1.02 0.26 USD | |
| Onde S.A. OND.WA | $10.12 2.57 USD |
-0.78
|
$551.67M 140.22M USD | $20.29K 5.16K USD | $10.08 2.56 USD | $10.36 2.63 USD | $551.67M 140.22M USD | 72.28 | $0.14 0.04 USD | |
| Quercus TFI S.A. QRS.WA | $10.5 2.67 USD |
+0.48
|
$546.91M 139.01M USD | $14.01K 3.56K USD | $10.3 2.62 USD | $10.8 2.75 USD | $546.91M 139.01M USD | 9.63 | $1.09 0.28 USD | |
| Ten Square Games S.A. TEN.WA | $84.6 21.5 USD |
-1.63
|
$536.76M 136.43M USD | $19.68K 5K USD | $84.4 21.45 USD | $86.4 21.96 USD | $536.76M 136.43M USD | 7.35 | $11.5 2.92 USD | |
| Votum S.A. VOT.WA | $44.55 11.32 USD |
-0.89
|
$534.6M 135.88M USD | $8.02K 2.04K USD | $44 11.18 USD | $44.95 11.43 USD | $534.6M 135.88M USD | 3.83 | $11.61 2.95 USD | |
| Selvita S.A. SLV.WA | $28.8 7.32 USD |
-1.37
|
$528.64M 134.37M USD | $20.69K 5.26K USD | $28.8 7.32 USD | $29.4 7.47 USD | $528.64M 134.37M USD | 0 | -$0.23 -0.05 USD | |
| Answear.com S.A. ANR.WA | $27.85 7.08 USD |
-0.54
|
$528.4M 134.31M USD | $12.99K 3.3K USD | $27.85 7.08 USD | $28.4 7.22 USD | $528.4M 134.31M USD | 0 | -$0.11 -0.02 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
-0.41
|
$493.78M 125.51M USD | $209.25K 53.19K USD | $1.72 0.44 USD | $1.75 0.44 USD | $493.78M 125.51M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $47.65 12.11 USD |
+0.63
|
$475.69M 120.91M USD | $10.13K 2.57K USD | $47 11.95 USD | $48.35 12.29 USD | $475.69M 120.91M USD | 12.74 | $3.74 0.95 USD | |
| PCC Exol S.A. PCX.WA | $2.7 0.69 USD |
-0.37
|
$470.17M 119.51M USD | $61.22K 15.56K USD | $2.66 0.68 USD | $2.72 0.69 USD | $470.17M 119.51M USD | 12.27 | $0.22 0.06 USD | |
| Agora S.A. AGO.WA | $9.88 2.51 USD |
-0.4
|
$460.22M 116.98M USD | $3.82K 970.44 USD | $9.88 2.51 USD | $9.98 2.54 USD | $460.22M 116.98M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.24 0.57 USD |
+0.9
|
$427.45M 108.65M USD | $85.99K 21.86K USD | $2.2 0.56 USD | $2.24 0.57 USD | $427.45M 108.65M USD | 0 | -$0.04 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.72 1.45 USD |
-1.21
|
$392.71M 99.82M USD | $20.32K 5.16K USD | $5.72 1.45 USD | $5.79 1.47 USD | $392.71M 99.82M USD | 5.89 | $0.97 0.25 USD | |
| UNIBEP S.A. UNI.WA | $11.5 2.92 USD |
+6.48
|
$377.44M 95.93M USD | $55.4K 14.08K USD | $11.15 2.83 USD | $11.5 2.92 USD | $377.44M 95.93M USD | 287.50 | $0.04 0.01 USD | |
| Wielton S.A. WLT.WA | $5.98 1.52 USD |
-0.5
|
$361.04M 91.77M USD | $109.51K 27.83K USD | $5.97 1.52 USD | $6.09 1.55 USD | $361.04M 91.77M USD | 0 | -$2.95 -0.7 USD | |
| BIOTON S.A. BIO.WA | $4.16 1.06 USD |
+0.24
|
$357.2M 90.79M USD | $14.96K 3.8K USD | $4.12 1.05 USD | $4.16 1.06 USD | $357.2M 90.79M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $18.98 4.82 USD |
-0.42
|
$350.62M 89.12M USD | $15.13K 3.84K USD | $18.9 4.8 USD | $19.18 4.88 USD | $350.62M 89.12M USD | 10.42 | $1.82 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.66 1.95 USD |
-2.54
|
$319.06M 81.1M USD | $260.99K 66.34K USD | $7.22 1.84 USD | $7.86 2 USD | $319.06M 81.1M USD | 12.76 | $0.6 0.15 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.19 0.81 USD |
-2.15
|
$239.09M 60.77M USD | $30.5K 7.75K USD | $3.1 0.79 USD | $3.26 0.83 USD | $239.09M 60.77M USD | 12.26 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.38 1.37 USD |
-0.92
|
$193.36M 49.15M USD | $33.7K 8.57K USD | $5.36 1.36 USD | $5.58 1.42 USD | $193.36M 49.15M USD | 0 | -$4.97 -1.2 USD | |
| Getin Holding S.A. GTN.WA | $0.8399 0.21 USD |
-0.71
|
$160.16M 40.71M USD | $5.32M 1.35M USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $160.16M 40.71M USD | 42.20 | $0.02 0.005 USD | |
| Mabion S.A. MAB.WA | $9.88 2.51 USD |
+0.1
|
$159.68M 40.59M USD | $14.64K 3.72K USD | $9.8 2.49 USD | $9.99 2.54 USD | $159.68M 40.59M USD | 0 | -$2.42 -0.6 USD | |
| Rank Progress S.A. RNK.WA | $4.13 1.05 USD |
+4.03
|
$153.46M 39.01M USD | $5.83K 1.48K USD | $3.97 1.01 USD | $4.17 1.06 USD | $153.46M 39.01M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $3.87 0.98 USD |
-0.26
|
$135.81M 34.52M USD | $8.92K 2.27K USD | $3.85 0.98 USD | $3.91 0.99 USD | $135.81M 34.52M USD | 13.34 | $0.29 0.07 USD | |
| Bumech S.A. BMC.WA | $8.83 2.24 USD |
+4
|
$127.87M 32.5M USD | $31.99K 8.13K USD | $8.39 2.13 USD | $9.02 2.29 USD | $127.87M 32.5M USD | 0 | -$77.7 -19.7 USD | |
| ML System S.A. MLS.WA | $17.3 4.4 USD |
-2.81
|
$127.69M 32.46M USD | $11.83K 3.01K USD | $17.3 4.4 USD | $17.8 4.52 USD | $127.69M 32.46M USD | 0 | -$8.67 -2.2 USD | |
| Atende S.A. ATD.WA | $3.2 0.81 USD |
-1.84
|
$116.3M 29.56M USD | $22.16K 5.63K USD | $3.2 0.81 USD | $3.26 0.83 USD | $116.3M 29.56M USD | 320.00 | $0.01 0.002 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Patentus S.A. PAT.WA | $3.5 0.89 USD |
-1.41
|
$103.25M 26.24M USD | $6.76K 1.72K USD | $3.4 0.86 USD | $3.54 0.9 USD | $103.25M 26.24M USD | 2.05 | $1.7 0.43 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.66 1.69 USD |
-4.45
|
$93.24M 23.7M USD | $61.76K 15.7K USD | $6.57 1.67 USD | $7.03 1.79 USD | $93.24M 23.7M USD | 8.22 | $0.81 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-0.71
|
$89.4M 22.72M USD | $17.44K 4.43K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $89.4M 22.72M USD | 8.43 | $0.1 0.03 USD | |
| NanoGroup S.A. NNG.WA | $2.74 0.7 USD |
-0.18
|
$86.53M 21.99M USD | $14.23K 3.62K USD | $2.6 0.66 USD | $2.75 0.7 USD | $86.53M 21.99M USD | 0 | -$0.16 -0.04 USD | |
| Polwax S.A. PWX.WA | $1.39 0.35 USD |
+2.96
|
$85.76M 21.8M USD | $2.67K 677.88 USD | $1.35 0.34 USD | $1.39 0.35 USD | $85.76M 21.8M USD | 0 | -$0.27 -0.06 USD | |
| Coal Energy S.A. CLE.WA | $1.82 0.46 USD |
+0.55
|
$81.7M 20.76M USD | $23.95K 6.09K USD | $1.79 0.45 USD | $1.84 0.47 USD | $81.7M 20.76M USD | 0 | -$0.16 -0.04 USD | |
| 3R Games S.A. 3RG.WA | $0.81 0.21 USD |
-1.21
|
$64.5M 16.39M USD | $160.75K 40.86K USD | $0.77 0.2 USD | $0.8299 0.21 USD | $64.5M 16.39M USD | 0 | -$0.01 -0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8599 0.22 USD |
0
|
$58.98M 14.99M USD | $12.54K 3.19K USD | $0.8499 0.22 USD | $0.8699 0.22 USD | $58.98M 14.99M USD | 0 | -$0.2 -0.05 USD | |
| Komputronik S.A. KOM.WA | $5.84 1.48 USD |
0
|
$57.2M 14.54M USD | $19.64K 4.99K USD | $5.54 1.41 USD | $5.98 1.52 USD | $57.2M 14.54M USD | 0 | -$1.6 -0.4 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.78 0.45 USD |
-1.11
|
$55.63M 14.14M USD | $22.77K 5.79K USD | $1.72 0.44 USD | $1.8 0.46 USD | $55.63M 14.14M USD | 0 | -$8.59 -2.1 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.52 0.13 USD |
-22.85
|
$52.26M 13.28M USD | $67.39K 17.13K USD | $0.4799 0.12 USD | $0.52 0.13 USD | $52.26M 13.28M USD | 0 | -$0.35 -0.08 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-1.59
|
$45.25M 11.5M USD | $36.7K 9.33K USD | $0.3699 0.09 USD | $0.4 0.1 USD | $45.25M 11.5M USD | 0 | -$0.56 -0.1 USD | |
| Gaming Factory S.A. GIF.WA | $7.3 1.86 USD |
-1.62
|
$44.37M 11.28M USD | $10.96K 2.78K USD | $7.22 1.84 USD | $7.6 1.93 USD | $44.37M 11.28M USD | 0 | -$1.56 -0.3 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-1.54
|
$43.11M 10.96M USD | $18.56K 4.72K USD | $0.51 0.13 USD | $0.52 0.13 USD | $43.11M 10.96M USD | 0 | -$0.05 -0.01 USD | |
| Novavis Group S.A. NVG.WA | $1.22 0.31 USD |
-4.69
|
$42.72M 10.86M USD | $245.62K 62.43K USD | $1.19 0.3 USD | $1.28 0.32 USD | $42.72M 10.86M USD | 0 | -$0.11 -0.02 USD | |
| Miraculum S.A. MIR.WA | $0.89 0.23 USD |
0
|
$42.28M 10.75M USD | $11.75K 2.99K USD | $0.8599 0.22 USD | $0.89 0.23 USD | $42.28M 10.75M USD | 0 | -$0.07 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}