交易所：Warsaw ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (404)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (2)
- 炼焦煤 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车零部件 (9)
- 家具、固定装置和器具 (3)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (1)
- 餐厅 (3)
- 服装零售 (3)
- 互联网零售 (4)
- 专业零售 (3)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 多元化 (2)
- 银行 – 区域 (11)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 信贷服务 (10)
- 房地产 – 开发 (14)
- 房地产服务 (12)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (4)
- 包装食品 (9)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (9)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (18)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (3)
- 石油和天然气设备与服务 (1)
- 热能煤 (3)
- 航空航天与国防 (1)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (24)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (10)
- 金属加工 (5)
- 工具和配件 (4)
- 电气设备与零件 (5)
- 航空公司 (1)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (10)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (6)
- 科学技术仪器 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $0 16.28 USD |
0
|
$80.05B 20.35B USD | $8.25M 2.1M USD | $63.16 16.05 USD | $71.9 18.28 USD | $80.05B 20.35B USD | 8.60 | $7.44 1.89 USD | |
| Orlen S.A. PKN.WA | $0 16.32 USD |
0
|
$74.52B 18.94B USD | $5.86M 1.49M USD | $63.2 16.06 USD | $66 16.78 USD | $74.52B 18.94B USD | 9.34 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $499.2 126.88 USD |
-8.74
|
$51.01B 12.97B USD | $155.19K 39.45K USD | $496.7 126.25 USD | $549.8 139.75 USD | $51.01B 12.97B USD | 9.78 | $51.02 12.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $0 13.36 USD |
0
|
$45.4B 11.54B USD | $3.41M 865.74K USD | $52.4 13.32 USD | $56.48 14.36 USD | $45.4B 11.54B USD | 8.63 | $6.09 1.55 USD | |
| Dino Polska S.A. DNP.WA | $0 113.79 USD |
0
|
$43.89B 11.16B USD | $601.46K 152.88K USD | $443 112.6 USD | $472.3 120.05 USD | $43.89B 11.16B USD | 30.66 | $14.6 3.71 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $0 39.58 USD |
0
|
$40.87B 10.39B USD | $1.6M 407.09K USD | $155.25 39.46 USD | $172.4 43.82 USD | $40.87B 10.39B USD | 6.41 | $24.29 6.17 USD | |
| Allegro.eu S.A. ALE.WA | $30.1 7.65 USD |
-3.03
|
$31.7B 8.06B USD | $3.51M 893.35K USD | $29.93 7.61 USD | $31.54 8.02 USD | $31.7B 8.06B USD | 31.03 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $713 181.23 USD |
-10.45
|
$30.3B 7.7B USD | $60.56K 15.39K USD | $706 179.45 USD | $795 202.07 USD | $30.3B 7.7B USD | 13.51 | $52.76 13.41 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $109.2 27.76 USD |
-9.49
|
$21.84B 5.55B USD | $2.65M 674.48K USD | $108.95 27.69 USD | $119.8 30.45 USD | $21.84B 5.55B USD | 7.61 | $14.34 3.64 USD | |
| CD Projekt S.A. CDR.WA | $212.7 54.06 USD |
+0.14
|
$21.25B 5.4B USD | $579.78K 147.37K USD | $210.7 53.55 USD | $222.8 56.63 USD | $21.25B 5.4B USD | 48.56 | $4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.93 2.02 USD |
-3.86
|
$17.79B 4.52B USD | $6.02M 1.53M USD | $7.9 2.01 USD | $8.35 2.12 USD | $17.79B 4.52B USD | 0 | -$2.36 -0.5 USD | |
| Bank Millennium S.A. MIL.WA | $12.3 3.13 USD |
-12.14
|
$14.91B 3.79B USD | $3.49M 887.13K USD | $12 3.05 USD | $13.9 3.53 USD | $14.91B 3.79B USD | 20.84 | $0.59 0.15 USD | |
| CCC S.A. CCC.WA | $212.5 54.01 USD |
-6.51
|
$14.63B 3.72B USD | $442.22K 112.4K USD | $211.1 53.66 USD | $229.1 58.23 USD | $14.63B 3.72B USD | 27.31 | $7.78 1.98 USD | |
| Budimex SA BDX.WA | $535.2 136.03 USD |
-0.15
|
$13.66B 3.47B USD | $124.16K 31.56K USD | $530 134.71 USD | $564 143.35 USD | $13.66B 3.47B USD | 18.65 | $28.69 7.29 USD | |
| Alior Bank S.A. ALR.WA | $103.95 26.42 USD |
-11.15
|
$13.57B 3.45B USD | $920.21K 233.89K USD | $102.8 26.13 USD | $115.5 29.36 USD | $13.57B 3.45B USD | 5.54 | $18.73 4.76 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $103.2 26.23 USD |
-10.26
|
$13.46B 3.42B USD | $222.58K 56.57K USD | $102.6 26.08 USD | $114 28.98 USD | $13.46B 3.42B USD | 7.65 | $13.48 3.43 USD | |
| Orange Polska S.A. OPL.WA | $8.74 2.22 USD |
-2.21
|
$11.47B 2.92B USD | $2.5M 635.98K USD | $8.64 2.2 USD | $9.01 2.29 USD | $11.47B 2.92B USD | 12.48 | $0.7 0.18 USD | |
| Asseco Poland S.A. ACP.WA | $146 37.11 USD |
-8.86
|
$9.96B 2.53B USD | $370.91K 94.28K USD | $142.1 36.12 USD | $159 40.41 USD | $9.96B 2.53B USD | 19.16 | $7.62 1.94 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.35 4.16 USD |
+3.78
|
$9B 2.29B USD | $2.72M 691.59K USD | $15.75 4 USD | $16.85 4.28 USD | $9B 2.29B USD | 12.67 | $1.29 0.33 USD | |
| TAURON Polska Energia S.A. TPE.WA | $4.9 1.25 USD |
-3.73
|
$8.59B 2.18B USD | $6.61M 1.68M USD | $4.86 1.24 USD | $5.15 1.31 USD | $8.59B 2.18B USD | 0 | -$0.46 -0.1 USD | |
| Pepco Group N.V. PCO.WA | $14.03 3.56 USD |
-4.98
|
$8.08B 2.05B USD | $3.09M 784.21K USD | $14 3.56 USD | $14.89 3.78 USD | $8.08B 2.05B USD | 0 | -$4.8 -1.2 USD | |
| XTB S.A. XTB.WA | $66.4 16.88 USD |
-2.55
|
$7.8B 1.98B USD | $705.31K 179.27K USD | $66.3 16.85 USD | $69.5 17.67 USD | $7.8B 1.98B USD | 8.53 | $7.78 1.98 USD | |
| ENEA S.A. ENA.WA | $14.35 3.65 USD |
-6.7
|
$7.6B 1.93B USD | $781.49K 198.64K USD | $14.23 3.62 USD | $15.54 3.95 USD | $7.6B 1.93B USD | 3.81 | $3.76 0.96 USD | |
| KRUK Spólka Akcyjna KRU.WA | $365.2 92.82 USD |
-2.35
|
$7.08B 1.8B USD | $119.62K 30.4K USD | $364.4 92.62 USD | $376.9 95.8 USD | $7.08B 1.8B USD | 6.96 | $52.44 13.33 USD | |
| Energa SA ENG.WA | $11.3 2.87 USD |
-1.74
|
$4.68B 1.19B USD | $94.35K 23.98K USD | $11.06 2.81 USD | $11.8 3 USD | $4.68B 1.19B USD | 0 | -$0.18 -0.04 USD | |
| Kernel Holding S.A. KER.WA | $14.76 3.75 USD |
-12.25
|
$4.33B 1.1B USD | $141.32K 35.92K USD | $14.5 3.69 USD | $16.84 4.28 USD | $4.33B 1.1B USD | 4.87 | $3.03 0.77 USD | |
| Grupa Pracuj S.A. GPP.WA | $53.5 13.6 USD |
-1.11
|
$3.65B 928.29M USD | $7.76K 1.97K USD | $53.5 13.6 USD | $55 13.98 USD | $3.65B 928.29M USD | 18.13 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $15.9 4.04 USD |
-2.93
|
$3.44B 875.47M USD | $92.01K 23.39K USD | $15.82 4.02 USD | $16.54 4.2 USD | $3.44B 875.47M USD | 93.52 | $0.17 0.04 USD | |
| Develia S.A. DVL.WA | $6.2 1.58 USD |
-4.76
|
$2.84B 721.25M USD | $194.21K 49.36K USD | $6.2 1.58 USD | $6.85 1.74 USD | $2.84B 721.25M USD | 7.56 | $0.82 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.2 5.39 USD |
-5.4
|
$2.49B 632.68M USD | $710.9K 180.69K USD | $20.96 5.33 USD | $22.74 5.78 USD | $2.49B 632.68M USD | 0 | -$52.57 -13.3 USD | |
| Auto Partner SA APR.WA | $16.98 4.32 USD |
-2.53
|
$2.22B 563.74M USD | $169.2K 43.01K USD | $16.88 4.29 USD | $17.54 4.46 USD | $2.22B 563.74M USD | 11.17 | $1.52 0.39 USD | |
| Grupa Azoty S.A. ATT.WA | $19.71 5.01 USD |
-2.14
|
$1.96B 496.95M USD | $183.23K 46.57K USD | $19.68 5 USD | $20.64 5.25 USD | $1.96B 496.95M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $133.5 33.93 USD |
-4.91
|
$1.94B 493.78M USD | $84.21K 21.4K USD | $132 33.55 USD | $141 35.84 USD | $1.94B 493.78M USD | 7.33 | $18.2 4.63 USD | |
| Echo Investment S.A. ECH.WA | $4.53 1.15 USD |
+0.67
|
$1.87B 475.18M USD | $49.71K 12.64K USD | $4.5 1.14 USD | $4.68 1.19 USD | $1.87B 475.18M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $202 51.34 USD |
-2.42
|
$1.72B 437.91M USD | $131.55K 33.44K USD | $194.6 49.46 USD | $207 52.61 USD | $1.72B 437.91M USD | 21.28 | $9.49 2.41 USD | |
| Lubawa S.A. LBW.WA | $9.3 2.36 USD |
-5.1
|
$1.4B 355.21M USD | $1.98M 503.53K USD | $9.2 2.34 USD | $10.04 2.55 USD | $1.4B 355.21M USD | 12.40 | $0.75 0.19 USD | |
| Mirbud S.A. MRB.WA | $12.3 3.13 USD |
-3.91
|
$1.35B 344.19M USD | $471.58K 119.86K USD | $12 3.05 USD | $12.98 3.3 USD | $1.35B 344.19M USD | 8.42 | $1.46 0.37 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.12 6.13 USD |
-5.78
|
$1.34B 340.25M USD | $485.53K 123.41K USD | $23.7 6.02 USD | $25.04 6.36 USD | $1.34B 340.25M USD | 6.41 | $3.76 0.96 USD | |
| Celon Pharma S.A. CLN.WA | $24.85 6.32 USD |
-4.97
|
$1.34B 340.17M USD | $68.09K 17.31K USD | $24.4 6.2 USD | $26.25 6.67 USD | $1.34B 340.17M USD | 75.30 | $0.33 0.08 USD | |
| Eurocash S.A. EUR.WA | $8.93 2.27 USD |
-3.25
|
$1.24B 315.87M USD | $223.91K 56.91K USD | $8.84 2.25 USD | $9.35 2.38 USD | $1.24B 315.87M USD | 0 | -$0.07 -0.01 USD | |
| Cognor Holding S.A. COG.WA | $7.06 1.79 USD |
-3.68
|
$1.21B 307.61M USD | $148.56K 37.76K USD | $6.92 1.76 USD | $7.57 1.92 USD | $1.21B 307.61M USD | 0 | -$0.08 -0.02 USD | |
| Astarta Holding PLC AST.WA | $49 12.45 USD |
-5.77
|
$1.2B 304.77M USD | $55.89K 14.21K USD | $47 11.95 USD | $51.7 13.14 USD | $1.2B 304.77M USD | 3.50 | $13.97 3.55 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $43.48 11.05 USD |
-5.68
|
$1.18B 300.6M USD | $177.81K 45.19K USD | $43.3 11.01 USD | $46 11.69 USD | $1.18B 300.6M USD | 11.87 | $3.66 0.93 USD | |
| Shoper S.A. SHO.WA | $39.6 10.07 USD |
-2.22
|
$1.11B 283.18M USD | $39.46K 10.03K USD | $39.3 9.99 USD | $41 10.42 USD | $1.11B 283.18M USD | 35.35 | $1.12 0.28 USD | |
| Arctic Paper S.A. ATC.WA | $14.92 3.79 USD |
-3.12
|
$1.03B 262.76M USD | $54.96K 13.97K USD | $14.82 3.77 USD | $15.4 3.91 USD | $1.03B 262.76M USD | 5.76 | $2.59 0.66 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.79 0.96 USD |
-1.82
|
$935.89M 237.88M USD | $614.71K 156.24K USD | $3.7 0.94 USD | $3.88 0.99 USD | $935.89M 237.88M USD | 7.00 | $0.54 0.14 USD | |
| Boryszew S.A. BRS.WA | $4.39 1.12 USD |
-6.4
|
$900.85M 228.97M USD | $135.9K 34.54K USD | $4.39 1.12 USD | $4.69 1.19 USD | $900.85M 228.97M USD | 54.87 | $0.08 0.02 USD | |
| VRG S.A. VRG.WA | $3.67 0.93 USD |
-0.81
|
$860.45M 218.71M USD | $83.54K 21.23K USD | $3.66 0.93 USD | $3.72 0.95 USD | $860.45M 218.71M USD | 9.65 | $0.38 0.1 USD | |
| Torpol S.A. TOR.WA | $37.45 9.52 USD |
-3.23
|
$860.23M 218.65M USD | $52.79K 13.42K USD | $36.75 9.34 USD | $38.7 9.84 USD | $860.23M 218.65M USD | 10.66 | $3.51 0.89 USD | |
| Trakcja S.A. TRK.WA | $2.14 0.54 USD |
-2.73
|
$720.01M 183.01M USD | $104.4K 26.54K USD | $2.13 0.54 USD | $2.28 0.58 USD | $720.01M 183.01M USD | 13.37 | $0.16 0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $2.9 0.74 USD |
-0.51
|
$718.82M 182.71M USD | $719.65K 182.92K USD | $2.7 0.69 USD | $2.95 0.75 USD | $718.82M 182.71M USD | 0 | -$1.95 -0.4 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $19.98 5.08 USD |
-3.94
|
$679.59M 172.74M USD | $108.19K 27.5K USD | $19.8 5.03 USD | $21.15 5.38 USD | $679.59M 172.74M USD | 0 | -$9.59 -2.4 USD | |
| Pkp Cargo S.A. PKP.WA | $14.97 3.8 USD |
-2.03
|
$670.46M 170.41M USD | $254.54K 64.7K USD | $14.87 3.78 USD | $15.58 3.96 USD | $670.46M 170.41M USD | 0 | -$18.21 -4.6 USD | |
| Ten Square Games S.A. TEN.WA | $85.5 21.73 USD |
-1.72
|
$627.13M 159.4M USD | $61.21K 15.56K USD | $84.5 21.48 USD | $87.6 22.27 USD | $627.13M 159.4M USD | 11.85 | $7.21 1.83 USD | |
| Onde S.A. OND.WA | $10.7 2.72 USD |
-3.6
|
$583.29M 148.26M USD | $46.1K 11.72K USD | $10.6 2.69 USD | $11.3 2.87 USD | $583.29M 148.26M USD | 19.10 | $0.56 0.14 USD | |
| GreenX Metals Limited GRX.WA | $1.89 0.48 USD |
-3.23
|
$555.59M 141.22M USD | $536.94K 136.48K USD | $1.88 0.48 USD | $1.98 0.5 USD | $555.59M 141.22M USD | 0 | -$0.04 -0.01 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $23.6 6 USD |
-3.08
|
$545.6M 138.68M USD | $128.68K 32.71K USD | $23.3 5.92 USD | $24.6 6.25 USD | $545.6M 138.68M USD | 0 | -$4.8 -1.2 USD | |
| TOYA S.A. TOA.WA | $6.41 1.63 USD |
-3.9
|
$481.02M 122.26M USD | $170.15K 43.25K USD | $6.26 1.59 USD | $6.79 1.73 USD | $481.02M 122.26M USD | 6.89 | $0.93 0.24 USD | |
| Agora S.A. AGO.WA | $9.7 2.47 USD |
-2.41
|
$451.83M 114.84M USD | $21.94K 5.58K USD | $9.4 2.39 USD | $9.96 2.53 USD | $451.83M 114.84M USD | 29.39 | $0.33 0.08 USD | |
| 11 bit studios S.A. 11B.WA | $186.6 47.43 USD |
+1.03
|
$451.05M 114.65M USD | $26.36K 6.7K USD | $184.6 46.92 USD | $194.2 49.36 USD | $451.05M 114.65M USD | 9.55 | $19.52 4.96 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $10.84 2.76 USD |
-9.06
|
$389.59M 99.02M USD | $32.43K 8.24K USD | $10.74 2.73 USD | $12.2 3.1 USD | $389.59M 99.02M USD | 0 | -$2.81 -0.7 USD | |
| DataWalk S.A. DAT.WA | $66 16.78 USD |
+14.58
|
$371.78M 94.5M USD | $108.29K 27.52K USD | $58.51 14.87 USD | $68.8 17.49 USD | $371.78M 94.5M USD | 0 | -$7.35 -1.8 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.2 1.32 USD |
-5.11
|
$357.01M 90.74M USD | $78.25K 19.89K USD | $5.12 1.3 USD | $5.48 1.39 USD | $357.01M 90.74M USD | 5.20 | $1 0.25 USD | |
| Wielton S.A. WLT.WA | $5.7 1.45 USD |
-5
|
$344.14M 87.47M USD | $152.19K 38.68K USD | $5.51 1.4 USD | $6 1.53 USD | $344.14M 87.47M USD | 0 | -$0.99 -0.2 USD | |
| BIOTON S.A. BIO.WA | $3.63 0.92 USD |
-1.36
|
$311.69M 79.22M USD | $57.29K 14.56K USD | $3.55 0.9 USD | $3.66 0.93 USD | $311.69M 79.22M USD | 0 | -$0.18 -0.04 USD | |
| CI Games SE CIG.WA | $1.67 0.42 USD |
0
|
$310.56M 78.94M USD | $331.54K 84.27K USD | $1.58 0.4 USD | $1.67 0.42 USD | $310.56M 78.94M USD | 16.69 | $0.1 0.03 USD | |
| UNIBEP S.A. UNI.WA | $8.58 2.18 USD |
-3.6
|
$281.6M 71.58M USD | $9.48K 2.41K USD | $8.28 2.1 USD | $8.9 2.26 USD | $281.6M 71.58M USD | 0 | -$2.75 -0.6 USD | |
| Medicalgorithmics S.A. MDG.WA | $23.2 5.9 USD |
-6.07
|
$230.9M 58.69M USD | $33.6K 8.54K USD | $22.45 5.71 USD | $24.45 6.21 USD | $230.9M 58.69M USD | 0 | -$1.22 -0.3 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.21 0.56 USD |
-1.34
|
$165.64M 42.1M USD | $113.69K 28.9K USD | $2.1 0.53 USD | $2.29 0.58 USD | $165.64M 42.1M USD | 0 | -$0.42 -0.1 USD | |
| Wasko S.A. WAS.WA | $1.79 0.45 USD |
+0.28
|
$163.23M 41.49M USD | $12.33K 3.13K USD | $1.77 0.45 USD | $1.83 0.47 USD | $163.23M 41.49M USD | 22.37 | $0.08 0.02 USD | |
| Sunex S.A. SNX.WA | $7.31 1.86 USD |
+3.54
|
$162.9M 41.41M USD | $36.04K 9.16K USD | $6.78 1.72 USD | $7.35 1.87 USD | $162.9M 41.41M USD | 0 | -$0.58 -0.1 USD | |
| Serinus Energy plc SEN.WA | $1.11 0.28 USD |
-1.77
|
$160.93M 40.9M USD | $65.36K 16.61K USD | $1.08 0.27 USD | $1.16 0.29 USD | $160.93M 40.9M USD | 0 | -$0.31 -0.07 USD | |
| Mabion S.A. MAB.WA | $9.25 2.35 USD |
-2.63
|
$149.5M 38M USD | $15.43K 3.92K USD | $9.21 2.34 USD | $9.55 2.43 USD | $149.5M 38M USD | 14.68 | $0.63 0.16 USD | |
| Coal Energy S.A. CLE.WA | $2.73 0.69 USD |
+1.11
|
$122.88M 31.23M USD | $148.4K 37.72K USD | $2.6 0.66 USD | $2.75 0.7 USD | $122.88M 31.23M USD | 0 | -$0.16 -0.04 USD | |
| Getin Holding S.A. GTN.WA | $0.63 0.16 USD |
-0.64
|
$118.6M 30.15M USD | $181.6K 46.16K USD | $0.6199 0.16 USD | $0.64 0.16 USD | $118.6M 30.15M USD | 4.80 | $0.13 0.03 USD | |
| Bumech S.A. BMC.WA | $8 2.03 USD |
-0.74
|
$115.69M 29.41M USD | $6.76K 1.72K USD | $7.89 2.01 USD | $8.21 2.09 USD | $115.69M 29.41M USD | 0 | -$7 -1.7 USD | |
| Agroton Public Limited AGT.WA | $5 1.27 USD |
-0.4
|
$108.35M 27.54M USD | $13.08K 3.33K USD | $4.74 1.2 USD | $5.02 1.28 USD | $108.35M 27.54M USD | 0 | -$1.07 -0.2 USD | |
| ML System S.A. MLS.WA | $13.8 3.51 USD |
-6.25
|
$101.86M 25.89M USD | $59.44K 15.11K USD | $13.6 3.46 USD | $14.7 3.74 USD | $101.86M 25.89M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $2.68 0.68 USD |
-4.96
|
$97.4M 24.76M USD | $390.34K 99.21K USD | $2.65 0.67 USD | $2.82 0.72 USD | $97.4M 24.76M USD | 33.50 | $0.08 0.02 USD | |
| Patentus S.A. PAT.WA | $3.28 0.83 USD |
-1.2
|
$96.76M 24.59M USD | $17.94K 4.56K USD | $3.15 0.8 USD | $3.3 0.84 USD | $96.76M 24.59M USD | 1.92 | $1.7 0.43 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.65 1.69 USD |
-4.45
|
$93.1M 23.66M USD | $90.44K 22.99K USD | $6.52 1.66 USD | $7.06 1.79 USD | $93.1M 23.66M USD | 17.97 | $0.37 0.09 USD | |
| Altus S.A. ALI.WA | $2.13 0.54 USD |
-5.33
|
$87.16M 22.15M USD | $9.81K 2.49K USD | $2.11 0.54 USD | $2.29 0.58 USD | $87.16M 22.15M USD | 6.65 | $0.32 0.08 USD | |
| NanoGroup S.A. NNG.WA | $3.08 0.78 USD |
-0.48
|
$86.63M 22.02M USD | $87.15K 22.15K USD | $3 0.76 USD | $3.1 0.79 USD | $86.63M 22.02M USD | 0 | -$0.05 -0.01 USD | |
| FON SE FON.WA | $1.3 0.33 USD |
0
|
$84.18M 21.4M USD | $19.34K 4.92K USD | $1.3 0.33 USD | $1.3 0.33 USD | $84.18M 21.4M USD | 43.33 | $0.03 0.007 USD | |
| Zamet S.A. ZMT.WA | $0.77 0.2 USD |
-2.28
|
$81.56M 20.73M USD | $44.51K 11.31K USD | $0.76 0.19 USD | $0.78 0.2 USD | $81.56M 20.73M USD | 38.50 | $0.02 0.005 USD | |
| Bowim S.A. BOW.WA | $4.74 1.2 USD |
-7.06
|
$80.79M 20.53M USD | $57.02K 14.49K USD | $4.31 1.1 USD | $5.08 1.29 USD | $80.79M 20.53M USD | 0 | -$0.41 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.26 0.32 USD |
-1.56
|
$77.74M 19.76M USD | $41.33K 10.5K USD | $1.26 0.32 USD | $1.31 0.33 USD | $77.74M 19.76M USD | 0 | -$0.37 -0.09 USD | |
| Libet S.A. LBT.WA | $1.54 0.39 USD |
-3.75
|
$77M 19.57M USD | $31.96K 8.12K USD | $1.51 0.38 USD | $1.6 0.41 USD | $77M 19.57M USD | 4.40 | $0.35 0.09 USD | |
| Rafako S.A. RFK.WA | $0.4199 0.11 USD |
-4.65
|
$67.8M 17.23M USD | $1.3M 329.64K USD | $0.4099 0.1 USD | $0.46 0.12 USD | $67.8M 17.23M USD | 0 | -$4.68 -1.1 USD | |
| Gaming Factory S.A. GIF.WA | $10.6 2.69 USD |
-0.47
|
$64.42M 16.37M USD | $58.87K 14.96K USD | $9.94 2.53 USD | $11.4 2.9 USD | $64.42M 16.37M USD | 0 | -$0.67 -0.1 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.64 0.16 USD |
+3.57
|
$64.12M 16.3M USD | $355.33K 90.32K USD | $0.6099 0.15 USD | $0.66 0.17 USD | $64.12M 16.3M USD | 0 | -$0.35 -0.08 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.01 0.51 USD |
+1.01
|
$62.81M 15.97M USD | $74.87K 19.03K USD | $1.98 0.5 USD | $2.08 0.53 USD | $62.81M 15.97M USD | 0 | -$9.59 -2.4 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.9 0.23 USD |
+1.12
|
$62M 15.76M USD | $11.74K 2.98K USD | $0.88 0.22 USD | $0.91 0.23 USD | $62M 15.76M USD | 11.30 | $0.08 0.02 USD | |
| Novavis Group S.A. NVG.WA | $1.54 0.39 USD |
-3.27
|
$53.78M 13.67M USD | $116.78K 29.68K USD | $1.5 0.38 USD | $1.59 0.41 USD | $53.78M 13.67M USD | 0 | -$0.03 -0.007 USD | |
| 3R Games S.A. 3RG.WA | $0.64 0.16 USD |
+2.9
|
$50.55M 12.85M USD | $359.39K 91.35K USD | $0.56 0.14 USD | $0.65 0.17 USD | $50.55M 12.85M USD | 63.80 | $0.01 0.002 USD | |
| KSG Agro S.A. KSG.WA | $3.03 0.77 USD |
+2.71
|
$45.41M 11.54M USD | $28.19K 7.16K USD | $2.91 0.74 USD | $3.05 0.78 USD | $45.41M 11.54M USD | 0 | -$0.5 -0.1 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
0
|
$45.01M 11.44M USD | $6.67K 1.7K USD | $0.3599 0.09 USD | $0.3699 0.09 USD | $45.01M 11.44M USD | 0 | -$0.56 -0.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
-0.38
|
$43.79M 11.13M USD | $28.29K 7.19K USD | $0.5 0.13 USD | $0.52 0.13 USD | $43.79M 11.13M USD | 0 | -$0.07 -0.01 USD | |
| Pure Biologics S.A. PUR.WA | $10.21 2.6 USD |
-5.46
|
$38.39M 9.76M USD | $42.42K 10.78K USD | $10.06 2.56 USD | $10.79 2.74 USD | $38.39M 9.76M USD | 0 | -$13.91 -3.5 USD | |
| Energoinstal S.A. ENI.WA | $1.98 0.5 USD |
-2.46
|
$35.64M 9.06M USD | $42.36K 10.77K USD | $1.9 0.48 USD | $2.08 0.53 USD | $35.64M 9.06M USD | 0 | -$0.57 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}