结果页面 3，交易所：Warsaw ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (404)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (2)
- 炼焦煤 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车零部件 (9)
- 家具、固定装置和器具 (3)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (1)
- 餐厅 (3)
- 服装零售 (3)
- 互联网零售 (4)
- 专业零售 (3)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 多元化 (2)
- 银行 – 区域 (11)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 信贷服务 (10)
- 房地产 – 开发 (14)
- 房地产服务 (12)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (4)
- 包装食品 (9)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (9)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (18)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (3)
- 石油和天然气设备与服务 (1)
- 热能煤 (3)
- 航空航天与国防 (1)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (24)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (10)
- 金属加工 (5)
- 工具和配件 (4)
- 电气设备与零件 (5)
- 航空公司 (1)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (10)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (6)
- 科学技术仪器 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erbud S.A. ERB.WA | $38.1 9.68 USD |
+1.46
|
$454.53M 115.53M USD | $1.92K 487.51 USD | $37.4 9.51 USD | $38.15 9.7 USD | $454.53M 115.53M USD | 0 | -$3.75 -0.9 USD | |
| VIGO Photonics S.A. VGO.WA | $516 131.15 USD |
0
|
$451.4M 114.73M USD | $261 66.34 USD | $512 130.14 USD | $520 132.17 USD | $451.4M 114.73M USD | 0 | -$19.25 -4.8 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| PCC Exol S.A. PCX.WA | $2.41 0.61 USD |
+2.12
|
$419.67M 106.67M USD | $67.49K 17.15K USD | $2.39 0.61 USD | $2.46 0.63 USD | $419.67M 106.67M USD | 12.05 | $0.2 0.05 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.15 4.1 USD |
0
|
$410.63M 104.37M USD | $117 29.74 USD | $16.15 4.1 USD | $16.15 4.1 USD | $410.63M 104.37M USD | 4.70 | $3.43 0.87 USD | |
| Mercator Medical S.A. MRC.WA | $43.05 10.94 USD |
-0.35
|
$399.02M 101.42M USD | $4.81K 1.22K USD | $43 10.93 USD | $43.6 11.08 USD | $399.02M 101.42M USD | 0 | -$1.04 -0.2 USD | |
| Mercor S.A. MCR.WA | $24.5 6.23 USD |
-0.41
|
$374.84M 95.27M USD | $656 166.74 USD | $24.4 6.2 USD | $24.6 6.25 USD | $374.84M 95.27M USD | 18.56 | $1.32 0.34 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.8 5.29 USD |
+0.97
|
$374.4M 95.16M USD | $1.9K 483.44 USD | $20.8 5.29 USD | $21.3 5.41 USD | $374.4M 95.16M USD | 10.94 | $1.9 0.48 USD | |
| Dadelo S.A. DAD.WA | $32 8.13 USD |
+4.23
|
$373.55M 94.95M USD | $5.54K 1.41K USD | $30.7 7.8 USD | $32 8.13 USD | $373.55M 94.95M USD | 32.32 | $0.99 0.25 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.1 4.6 USD |
0
|
$358.77M 91.19M USD | $11.23K 2.85K USD | $17.55 4.46 USD | $18.15 4.61 USD | $358.77M 91.19M USD | 5.04 | $3.59 0.91 USD | |
| ATM Grupa S.A. ATG.WA | $4.05 1.03 USD |
-0.74
|
$341.42M 86.78M USD | $6.67K 1.7K USD | $4 1.02 USD | $4.08 1.04 USD | $341.42M 86.78M USD | 11.57 | $0.35 0.09 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Action S.A. ACT.WA | $20.8 5.29 USD |
+1.46
|
$319.23M 81.14M USD | $9.53K 2.42K USD | $20.55 5.22 USD | $20.85 5.3 USD | $319.23M 81.14M USD | 9.54 | $2.18 0.55 USD | |
| Gi Group Poland S.A. GIG.WA | $1.99 0.5 USD |
0
|
$314.88M 80.03M USD | $65 16.52 USD | $1.99 0.5 USD | $1.99 0.5 USD | $314.88M 80.03M USD | 0 | -$0.02 -0.005 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $59.5 15.12 USD |
-0.83
|
$312.71M 79.48M USD | $59 15 USD | $60 15.25 USD | $60 15.25 USD | $312.71M 79.48M USD | 21.09 | $2.82 0.72 USD | |
| Creepy Jar S.A. CRJ.WA | $439 111.58 USD |
+0.46
|
$307.02M 78.04M USD | $698 177.41 USD | $428 108.79 USD | $448 113.87 USD | $307.02M 78.04M USD | 36.22 | $12.12 3.08 USD | |
| Inpro S.A. INP.WA | $7.55 1.92 USD |
0
|
$302.3M 76.84M USD | $500 127.09 USD | $7.55 1.92 USD | $7.55 1.92 USD | $302.3M 76.84M USD | 8.77 | $0.86 0.22 USD | |
| Instal Kraków S.A. INK.WA | $41 10.42 USD |
-1.2
|
$298.71M 75.92M USD | $1.09K 277.56 USD | $41 10.42 USD | $41.9 10.65 USD | $298.71M 75.92M USD | 7.06 | $5.8 1.47 USD | |
| Atrem S.A. ATR.WA | $32 8.13 USD |
+8.84
|
$295.36M 75.07M USD | $44.55K 11.32K USD | $28.6 7.27 USD | $33 8.39 USD | $295.36M 75.07M USD | 17.97 | $1.78 0.45 USD | |
| AC Spólka Akcyjna ACG.WA | $31.8 8.08 USD |
0
|
$292.52M 74.35M USD | $3.35K 850.21 USD | $31.8 8.08 USD | $32 8.13 USD | $292.52M 74.35M USD | 9.43 | $3.37 0.86 USD | |
| Lentex S.A. LTX.WA | $7.3 1.86 USD |
-1.08
|
$256.83M 65.28M USD | $2.02K 513.18 USD | $7.18 1.82 USD | $7.34 1.87 USD | $256.83M 65.28M USD | 15.20 | $0.48 0.12 USD | |
| Novita S.A. NVT.WA | $100.5 25.54 USD |
-0.5
|
$251.25M 63.86M USD | $20 5.08 USD | $100.5 25.54 USD | $100.5 25.54 USD | $251.25M 63.86M USD | 10.70 | $9.39 2.39 USD | |
| MFO S.A. MFO.WA | $36.5 9.28 USD |
-0.27
|
$241.17M 61.3M USD | $1.15K 291.79 USD | $35.4 9 USD | $36.8 9.35 USD | $241.17M 61.3M USD | 28.07 | $1.3 0.33 USD | |
| Sonel S.A. SON.WA | $17.1 4.35 USD |
-0.58
|
$239.4M 60.85M USD | $510 129.63 USD | $17.1 4.35 USD | $17.35 4.41 USD | $239.4M 60.85M USD | 13.25 | $1.29 0.33 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Seco/Warwick S.A. SWG.WA | $27.2 6.91 USD |
0
|
$237.59M 60.39M USD | $3 0.76 USD | $26.6 6.76 USD | $27.2 6.91 USD | $237.59M 60.39M USD | 8.31 | $3.27 0.83 USD | |
| XTPL S.A. XTP.WA | $97.7 24.83 USD |
-2.69
|
$229.58M 58.35M USD | $1.14K 288.49 USD | $97.7 24.83 USD | $99.8 25.37 USD | $229.58M 58.35M USD | 0 | -$8.69 -2.2 USD | |
| Makarony Polskie S.A. MAK.WA | $20.4 5.19 USD |
+1.24
|
$224.81M 57.14M USD | $1.56K 395.24 USD | $19.92 5.06 USD | $20.45 5.2 USD | $224.81M 57.14M USD | 7.33 | $2.78 0.71 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| OT Logistics S.A. OTS.WA | $17 4.32 USD |
0
|
$222.68M 56.6M USD | $1.35K 342.88 USD | $16.7 4.24 USD | $17.88 4.54 USD | $222.68M 56.6M USD | 48.57 | $0.35 0.09 USD | |
| AS Silvano Fashion Group SFG.WA | $5.3 1.35 USD |
0
|
$219.81M 55.87M USD | $212 53.89 USD | $5.24 1.33 USD | $5.3 1.35 USD | $219.81M 55.87M USD | 3.65 | $1.45 0.37 USD | |
| Aplisens S.A. APN.WA | $19.7 5.01 USD |
0
|
$212.42M 53.99M USD | $218 55.41 USD | $19.6 4.98 USD | $19.7 5.01 USD | $212.42M 53.99M USD | 9.47 | $2.08 0.53 USD | |
| Photon Energy N.V. PEN.WA | $3.49 0.89 USD |
+0.29
|
$209.05M 53.14M USD | $31.05K 7.89K USD | $3.37 0.86 USD | $3.51 0.89 USD | $209.05M 53.14M USD | 0 | -$1.11 -0.2 USD | |
| ZUE S.A. ZUE.WA | $8.96 2.28 USD |
+1.13
|
$203.98M 51.85M USD | $1.09K 278.07 USD | $8.76 2.23 USD | $8.96 2.28 USD | $203.98M 51.85M USD | 11.63 | $0.77 0.2 USD | |
| Artifex Mundi S.A. ART.WA | $16.52 4.2 USD |
+0.24
|
$196.38M 49.92M USD | $2.66K 676.87 USD | $16.24 4.13 USD | $16.88 4.29 USD | $196.38M 49.92M USD | 6.07 | $2.72 0.69 USD | |
| Introl S.A. INL.WA | $7.64 1.94 USD |
0
|
$196.38M 49.91M USD | $3.85K 978.57 USD | $7.5 1.91 USD | $7.66 1.95 USD | $196.38M 49.91M USD | 6.70 | $1.14 0.29 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.3 2.36 USD |
0
|
$187.02M 47.54M USD | $320 81.34 USD | $9.24 2.35 USD | $9.3 2.36 USD | $187.02M 47.54M USD | 9.78 | $0.95 0.24 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.2 6.66 USD |
-1.87
|
$178.63M 45.4M USD | $1.18K 300.69 USD | $26.2 6.66 USD | $26.8 6.81 USD | $178.63M 45.4M USD | 6.00 | $4.36 1.11 USD | |
| Rank Progress S.A. RNK.WA | $4.63 1.18 USD |
-0.96
|
$171.86M 43.68M USD | $13.54K 3.44K USD | $4.46 1.13 USD | $4.69 1.19 USD | $171.86M 43.68M USD | 2.90 | $1.59 0.4 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $36.4 9.25 USD |
+7.69
|
$169.73M 43.14M USD | $15.6K 3.97K USD | $34 8.64 USD | $36.9 9.38 USD | $169.73M 43.14M USD | 0 | -$7.5 -1.9 USD | |
| Poltreg S.A. PTG.WA | $35.8 9.1 USD |
+2.29
|
$166.95M 42.43M USD | $170 43.21 USD | $34.7 8.82 USD | $35.8 9.1 USD | $166.95M 42.43M USD | 0 | -$3.94 -1.001 USD | |
| Ifirma SA IFI.WA | $26 6.61 USD |
-3.35
|
$166.4M 42.29M USD | $4.24K 1.08K USD | $25.85 6.57 USD | $26.8 6.81 USD | $166.4M 42.29M USD | 24.52 | $1.06 0.27 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.5 2.67 USD |
-0.94
|
$161.51M 41.05M USD | $2.4K 610.78 USD | $10.5 2.67 USD | $10.6 2.69 USD | $161.51M 41.05M USD | 0 | -$1.28 -0.3 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| P.A. Nova S.A. NVA.WA | $15.65 3.98 USD |
-0.32
|
$156.02M 39.66M USD | $558 141.83 USD | $15.6 3.97 USD | $15.65 3.98 USD | $156.02M 39.66M USD | 8.79 | $1.78 0.45 USD | |
| City Service SE CTS.WA | $4.9 1.25 USD |
-2
|
$154.89M 39.37M USD | $200 50.83 USD | $4.9 1.25 USD | $4.9 1.25 USD | $154.89M 39.37M USD | 4.80 | $1.02 0.26 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Wikana S.A. WIK.WA | $7.6 1.93 USD |
0
|
$150.14M 38.16M USD | $1.42K 361.18 USD | $7.6 1.93 USD | $7.95 2.02 USD | $150.14M 38.16M USD | 8.63 | $0.88 0.22 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.81 0.71 USD |
+2.55
|
$146.29M 37.18M USD | $4.07K 1.03K USD | $2.66 0.68 USD | $2.79 0.71 USD | $146.29M 37.18M USD | 0 | -$2.7 -0.6 USD | |
| Stalprofil S.A. STF.WA | $8.28 2.1 USD |
-0.96
|
$144.9M 36.83M USD | $3.22K 819.21 USD | $8.28 2.1 USD | $8.36 2.12 USD | $144.9M 36.83M USD | 8.27 | $1 0.25 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.1 1.8 USD |
-1.66
|
$142M 36.09M USD | $5.81K 1.48K USD | $7.1 1.8 USD | $7.3 1.86 USD | $142M 36.09M USD | 23.66 | $0.3 0.08 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.5 6.23 USD |
+2.08
|
$136.55M 34.71M USD | $1.05K 267.65 USD | $23.9 6.07 USD | $24.7 6.28 USD | $136.55M 34.71M USD | 0 | -$1.19 -0.3 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.38 1.11 USD |
+0.23
|
$132.8M 33.76M USD | $1.39K 352.03 USD | $4.37 1.11 USD | $4.52 1.15 USD | $132.8M 33.76M USD | 29.19 | $0.15 0.04 USD | |
| NTT System S.A. NTT.WA | $9.4 2.39 USD |
+1.08
|
$127.35M 32.37M USD | $7.64K 1.94K USD | $9.26 2.35 USD | $9.4 2.39 USD | $127.35M 32.37M USD | 6.52 | $1.44 0.37 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Monnari Trade S.A. MON.WA | $4.87 1.24 USD |
-0.61
|
$123.6M 31.42M USD | $4.35K 1.11K USD | $4.87 1.24 USD | $4.93 1.25 USD | $123.6M 31.42M USD | 6.76 | $0.72 0.18 USD | |
| Helio S.A. HEL.WA | $25.3 6.43 USD |
-2.69
|
$121.22M 30.81M USD | $7 1.78 USD | $25.2 6.41 USD | $26.4 6.71 USD | $121.22M 30.81M USD | 5.42 | $4.66 1.18 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.82 2.5 USD |
-0.41
|
$120.31M 30.58M USD | $101 25.67 USD | $9.52 2.42 USD | $9.82 2.5 USD | $120.31M 30.58M USD | 9.82 | $1 0.25 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $10.95 2.78 USD |
-3.52
|
$117.09M 29.76M USD | $32.94K 8.37K USD | $10.6 2.69 USD | $11.45 2.91 USD | $117.09M 29.76M USD | 10.23 | $1.07 0.27 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
0
|
$117.01M 29.74M USD | $4 1.02 USD | $25 6.35 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| Brand 24 S.A. B24.WA | $51.2 13.01 USD |
-1.54
|
$116.06M 29.5M USD | $4 1.02 USD | $51.2 13.01 USD | $51.2 13.01 USD | $116.06M 29.5M USD | 0 | -$0.26 -0.06 USD | |
| Agroton Public Limited AGT.WA | $5.28 1.34 USD |
-3.3
|
$114.42M 29.08M USD | $4.81K 1.22K USD | $5.12 1.3 USD | $5.46 1.39 USD | $114.42M 29.08M USD | 0 | -$1.07 -0.2 USD | |
| Feerum S.A. FEE.WA | $11.7 2.97 USD |
-0.43
|
$111.59M 28.36M USD | $50 12.71 USD | $11.7 2.97 USD | $11.75 2.99 USD | $111.59M 28.36M USD | 28.53 | $0.41 0.1 USD | |
| Atlanta Poland S.A. ATP.WA | $17.75 4.51 USD |
0
|
$108.13M 27.48M USD | $16 4.07 USD | $17.75 4.51 USD | $17.75 4.51 USD | $108.13M 27.48M USD | 5.63 | $3.15 0.8 USD | |
| KGL SA KGL.WA | $15.2 3.86 USD |
+5.56
|
$107.21M 27.25M USD | $1.27K 323.06 USD | $14.5 3.69 USD | $15.2 3.86 USD | $107.21M 27.25M USD | 13.33 | $1.14 0.29 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| APS Energia SA APE.WA | $3.66 0.93 USD |
-3.68
|
$103.16M 26.22M USD | $6.86K 1.74K USD | $3.62 0.92 USD | $3.69 0.94 USD | $103.16M 26.22M USD | 0 | -$0.34 -0.08 USD | |
| BoomBit S.A. BBT.WA | $7.14 1.81 USD |
-0.28
|
$97.39M 24.75M USD | $404 102.69 USD | $7.14 1.81 USD | $7.14 1.81 USD | $97.39M 24.75M USD | 7.67 | $0.93 0.24 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.05 0.78 USD |
+0.33
|
$91.31M 23.21M USD | $54.15K 13.76K USD | $3.04 0.77 USD | $3.06 0.78 USD | $91.31M 23.21M USD | 10.16 | $0.3 0.08 USD | |
| Izostal S.A. IZS.WA | $2.76 0.7 USD |
0
|
$90.37M 22.97M USD | $8K 2.03K USD | $2.72 0.69 USD | $2.77 0.7 USD | $90.37M 22.97M USD | 9.19 | $0.3 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.1 0.28 USD |
+0.92
|
$88.77M 22.56M USD | $2 0.51 USD | $1.1 0.28 USD | $1.1 0.28 USD | $88.77M 22.56M USD | 0 | -$0.01 -0.002 USD | |
| PJP Makrum S.A. PJP.WA | $14.7 3.74 USD |
-1.34
|
$87.95M 22.35M USD | $1.02K 258.75 USD | $14.35 3.65 USD | $14.9 3.79 USD | $87.95M 22.35M USD | 7.73 | $1.9 0.48 USD | |
| Pamapol S.A. PMP.WA | $2.53 0.64 USD |
-2.69
|
$87.92M 22.35M USD | $5 1.27 USD | $2.53 0.64 USD | $2.53 0.64 USD | $87.92M 22.35M USD | 0 | -$0.12 -0.03 USD | |
| Games Operators S.A. GOP.WA | $15.58 3.96 USD |
-0.26
|
$85.68M 21.78M USD | $1.12K 283.4 USD | $15.22 3.87 USD | $15.7 3.99 USD | $85.68M 21.78M USD | 6.57 | $2.37 0.6 USD | |
| Delko S.A. DEL.WA | $7.06 1.79 USD |
-0.56
|
$84.44M 21.46M USD | $9.72K 2.47K USD | $7.04 1.79 USD | $7.22 1.84 USD | $84.44M 21.46M USD | 15.34 | $0.46 0.12 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
+0.71
|
$80.02M 20.34M USD | $15 3.81 USD | $0.7099 0.18 USD | $0.7099 0.18 USD | $80.02M 20.34M USD | 8.81 | $0.08 0.02 USD | |
| Silvair, Inc. SVRS.WA | $4.52 1.15 USD |
-3.83
|
$78.94M 20.06M USD | $4.97K 1.26K USD | $4.46 1.13 USD | $4.52 1.15 USD | $78.94M 20.06M USD | 0 | -$0.31 -0.07 USD | |
| Pepees S.A. PPS.WA | $0.8299 0.21 USD |
-0.6
|
$77.4M 19.67M USD | $8.73K 2.22K USD | $0.8199 0.21 USD | $0.8299 0.21 USD | $77.4M 19.67M USD | 0 | -$0.18 -0.04 USD | |
| FON SE FON.WA | $1.19 0.3 USD |
+19
|
$77.05M 19.58M USD | $8.61K 2.19K USD | $1.19 0.3 USD | $1.19 0.3 USD | $77.05M 19.58M USD | 39.66 | $0.03 0.007 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| All in! Games S.A. ALG.WA | $0.9699 0.25 USD |
+0.83
|
$73.2M 18.61M USD | $2.25K 571.13 USD | $0.93 0.24 USD | $0.9699 0.25 USD | $73.2M 18.61M USD | 0 | -$0.04 -0.01 USD | |
| Eurotel S.A. ETL.WA | $19.4 4.93 USD |
+2.11
|
$72.72M 18.48M USD | $5.45K 1.38K USD | $19 4.83 USD | $19.4 4.93 USD | $72.72M 18.48M USD | 5.25 | $3.69 0.94 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $37 9.4 USD |
+4.82
|
$72.54M 18.44M USD | $3.62K 918.84 USD | $34.7 8.82 USD | $37 9.4 USD | $72.54M 18.44M USD | 20.90 | $1.77 0.45 USD | |
| Lena Lighting S.A. LEN.WA | $2.9 0.74 USD |
-0.68
|
$72.11M 18.33M USD | $1.25K 318.23 USD | $2.9 0.74 USD | $2.92 0.74 USD | $72.11M 18.33M USD | 13.18 | $0.22 0.06 USD | |
| Novaturas AB NTU.WA | $8.92 2.27 USD |
0
|
$69.14M 17.57M USD | $1 0.25 USD | $8.92 2.27 USD | $8.92 2.27 USD | $69.14M 17.57M USD | 0 | -$1.36 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.6 2.69 USD |
0
|
$63.73M 16.2M USD | $14 3.56 USD | $10.6 2.69 USD | $10.6 2.69 USD | $63.73M 16.2M USD | 1.22 | $8.64 2.2 USD | |
| Seko S.A. SEK.WA | $9.4 2.39 USD |
+0.21
|
$62.51M 15.89M USD | $814 206.9 USD | $9.4 2.39 USD | $9.4 2.39 USD | $62.51M 15.89M USD | 7.06 | $1.33 0.34 USD | |
| Talex S.A. TLX.WA | $20.8 5.29 USD |
-7.14
|
$62.4M 15.86M USD | $56 14.23 USD | $19.7 5.01 USD | $20.8 5.29 USD | $62.4M 15.86M USD | 21.44 | $0.97 0.25 USD | |
| LSI Software S.A. LSI.WA | $19 4.83 USD |
0
|
$61M 15.5M USD | $7.9K 2.01K USD | $18.5 4.7 USD | $19.3 4.91 USD | $61M 15.5M USD | 10.67 | $1.78 0.45 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.12 1.56 USD |
+0.33
|
$60.76M 15.44M USD | $676 171.82 USD | $6 1.53 USD | $6.12 1.56 USD | $60.76M 15.44M USD | 2.13 | $2.86 0.73 USD | |
| Trans Polonia S.A. TRN.WA | $3.15 0.8 USD |
+3.62
|
$59.15M 15.03M USD | $19K 4.83K USD | $3.04 0.77 USD | $3.19 0.81 USD | $59.15M 15.03M USD | 16.57 | $0.19 0.05 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| Medinice S.A. ICE.WA | $7.45 1.89 USD |
-0.13
|
$57.08M 14.51M USD | $17.92K 4.56K USD | $7.37 1.87 USD | $7.5 1.91 USD | $57.08M 14.51M USD | 0 | -$0.67 -0.1 USD | |
| Komputronik S.A. KOM.WA | $5.6 1.42 USD |
+0.36
|
$54.85M 13.94M USD | $14.4K 3.66K USD | $5.4 1.37 USD | $5.8 1.47 USD | $54.85M 13.94M USD | 0 | -$1.07 -0.2 USD | |
| MDI Energia S.A. MDI.WA | $1.3 0.33 USD |
-0.76
|
$54.74M 13.91M USD | $86 21.86 USD | $1.3 0.33 USD | $1.34 0.34 USD | $54.74M 13.91M USD | 0 | -$0.07 -0.01 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.12 3.33 USD |
+0.92
|
$54.25M 13.79M USD | $4.6K 1.17K USD | $12.9 3.28 USD | $13.16 3.34 USD | $54.25M 13.79M USD | 11.31 | $1.16 0.29 USD | |
| BBI Development S.A. BBD.WA | $5.2 1.32 USD |
-3.7
|
$52.3M 13.29M USD | $2.89K 734.31 USD | $5.1 1.3 USD | $5.25 1.33 USD | $52.3M 13.29M USD | 2.13 | $2.44 0.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}