Página 6 de resultados Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $473 15.03 USD |
-0.63
|
$13.26B 421.38M USD | $416.69K 13.24K USD | $460 14.62 USD | $487 15.47 USD | $13.26B 421.38M USD | 43.95 | $10.76 0.34 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $42.05 1.34 USD |
-0.12
|
$12.87B 409.06M USD | $2.25K 71.46 USD | $42.05 1.34 USD | $42.05 1.34 USD | $12.87B 409.06M USD | 20.21 | $2.08 0.07 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $213 6.77 USD |
-1.16
|
$12.87B 408.92M USD | $22.71K 721.49 USD | $212.5 6.75 USD | $215.5 6.85 USD | $12.87B 408.92M USD | 13.84 | $15.39 0.49 USD | |
| Tehmag Foods Corporation 1264.TWO | $322 10.23 USD |
+0.78
|
$11.93B 379.11M USD | $6.69K 212.7 USD | $322 10.23 USD | $322.5 10.25 USD | $11.93B 379.11M USD | 15.60 | $20.64 0.66 USD | |
| Dimerco Express Corporation 5609.TWO | $82.1 2.61 USD |
-0.12
|
$11.56B 367.17M USD | $68.39K 2.17K USD | $82.1 2.61 USD | $82.9 2.63 USD | $11.56B 367.17M USD | 12.09 | $6.79 0.22 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84 2.67 USD |
-1.06
|
$11.47B 364.34M USD | $7.49K 237.87 USD | $83.5 2.65 USD | $86.2 2.74 USD | $11.47B 364.34M USD | 9.48 | $8.86 0.28 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.55 1 USD |
-0.32
|
$11.04B 350.88M USD | $4K 127.1 USD | $31 0.99 USD | $31.55 1 USD | $11.04B 350.88M USD | 0 | -$2.91 -0.09 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
-0.28
|
$10.68B 339.22M USD | $3.21K 102.09 USD | $177 5.62 USD | $177 5.62 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $61.5 1.95 USD |
0
|
$10B 317.85M USD | $1.01K 32.12 USD | $61.5 1.95 USD | $61.5 1.95 USD | $10B 317.85M USD | 27.21 | $2.26 0.07 USD | |
| Dimerco Data System Corporation 5403.TWO | $131 4.16 USD |
0
|
$9.99B 317.28M USD | $283.83K 9.02K USD | $131 4.16 USD | $132.5 4.21 USD | $9.99B 317.28M USD | 15.52 | $8.44 0.27 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Planet Technology Corporation 6263.TWO | $155.5 4.94 USD |
+0.97
|
$9.72B 308.82M USD | $17.5K 556.19 USD | $155 4.93 USD | $156 4.96 USD | $9.72B 308.82M USD | 17.63 | $8.82 0.28 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191.5 6.08 USD |
0
|
$9.07B 288.3M USD | $6.2K 197.01 USD | $191.5 6.08 USD | $192 6.1 USD | $9.07B 288.3M USD | 13.17 | $14.53 0.46 USD | |
| Sensortek Technology Corp. 6732.TWO | $181 5.75 USD |
-0.55
|
$8.85B 281.31M USD | $35.67K 1.13K USD | $181 5.75 USD | $184.5 5.86 USD | $8.85B 281.31M USD | 20.85 | $8.68 0.28 USD | |
| Bioteque Corporation 4107.TWO | $123.5 3.92 USD |
-0.4
|
$8.56B 271.94M USD | $4.09K 129.99 USD | $123.5 3.92 USD | $123.5 3.92 USD | $8.56B 271.94M USD | 16.01 | $7.71 0.24 USD | |
| Delta Asia International Corporation 6762.TWO | $279.5 8.88 USD |
+0.54
|
$8.54B 271.31M USD | $11.02K 350.04 USD | $279.5 8.88 USD | $280 8.9 USD | $8.54B 271.31M USD | 118.43 | $2.36 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.8 2.95 USD |
0
|
$8.24B 261.77M USD | $9.08K 288.52 USD | $92.8 2.95 USD | $92.9 2.95 USD | $8.24B 261.77M USD | 20.39 | $4.55 0.14 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $138 4.38 USD |
0
|
$8.18B 259.88M USD | $6.61K 210.13 USD | $137 4.35 USD | $138 4.38 USD | $8.18B 259.88M USD | 15.09 | $9.14 0.29 USD | |
| TTFB Company Limited 2729.TWO | $208 6.61 USD |
-0.24
|
$8.14B 258.61M USD | $13.93K 442.57 USD | $207 6.58 USD | $208 6.61 USD | $8.14B 258.61M USD | 22.98 | $9.05 0.29 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $116.5 3.7 USD |
-1.27
|
$8.04B 255.49M USD | $59.87K 1.9K USD | $116.5 3.7 USD | $118.5 3.77 USD | $8.04B 255.49M USD | 19.74 | $5.9 0.19 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $52.3 1.66 USD |
+0.38
|
$7.9B 251.14M USD | $62.06K 1.97K USD | $51.9 1.65 USD | $52.4 1.67 USD | $7.9B 251.14M USD | 15.56 | $3.36 0.11 USD | |
| King House CO., Ltd. 4419.TWO | $46 1.46 USD |
0
|
$7.78B 247.26M USD | $2K 63.55 USD | $46 1.46 USD | $46 1.46 USD | $7.78B 247.26M USD | 0 | -$1.08 -0.03 USD | |
| Sinmag Equipment Corporation 1580.TWO | $146.5 4.66 USD |
-0.68
|
$7.36B 233.82M USD | $9.08K 288.39 USD | $146.5 4.66 USD | $147 4.67 USD | $7.36B 233.82M USD | 10.82 | $13.53 0.43 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $32.15 1.02 USD |
+0.16
|
$7.17B 227.85M USD | $7.23K 229.86 USD | $32 1.02 USD | $32.65 1.04 USD | $7.17B 227.85M USD | 59.53 | $0.54 0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.8 2.63 USD |
-0.12
|
$6.8B 216.17M USD | $25.34K 805.31 USD | $82.1 2.61 USD | $82.8 2.63 USD | $6.8B 216.17M USD | 13.89 | $5.96 0.19 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.8 2.95 USD |
-0.22
|
$6.74B 214.08M USD | $9.14K 290.39 USD | $92.8 2.95 USD | $93 2.96 USD | $6.74B 214.08M USD | 14.34 | $6.47 0.21 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108.5 3.45 USD |
0
|
$6.7B 212.86M USD | $11.01K 349.78 USD | $108 3.43 USD | $109.5 3.48 USD | $6.7B 212.86M USD | 13.71 | $7.91 0.25 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $54.6 1.73 USD |
+0.18
|
$6.68B 212.1M USD | $22.21K 705.57 USD | $54.5 1.73 USD | $55 1.75 USD | $6.68B 212.1M USD | 20.60 | $2.65 0.08 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.8 1.87 USD |
-0.34
|
$6.67B 211.95M USD | $9.66K 306.92 USD | $58.8 1.87 USD | $59.5 1.89 USD | $6.67B 211.95M USD | 8.03 | $7.32 0.23 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.85 0.66 USD |
-0.48
|
$6.52B 207.09M USD | $37K 1.18K USD | $20.85 0.66 USD | $20.95 0.67 USD | $6.52B 207.09M USD | 0 | -$0.52 -0.01 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $154 4.89 USD |
+0.65
|
$6.5B 206.62M USD | $31.51K 1K USD | $153 4.86 USD | $154.5 4.91 USD | $6.5B 206.62M USD | 15.84 | $9.72 0.31 USD | |
| Hi-Clearance Inc. 1788.TWO | $142 4.51 USD |
-0.7
|
$6.32B 200.88M USD | $3.34K 106.22 USD | $142 4.51 USD | $143 4.54 USD | $6.32B 200.88M USD | 18.18 | $7.81 0.25 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $139.5 4.43 USD |
0
|
$6.28B 199.68M USD | $4K 127.1 USD | $139.5 4.43 USD | $139.5 4.43 USD | $6.28B 199.68M USD | 13.46 | $10.36 0.33 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $65.5 2.08 USD |
-0.76
|
$6.17B 195.96M USD | $35.33K 1.12K USD | $65 2.07 USD | $66.2 2.1 USD | $6.17B 195.96M USD | 78.91 | $0.83 0.03 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $47.2 1.5 USD |
-0.84
|
$6.09B 193.6M USD | $25.47K 809.16 USD | $47.2 1.5 USD | $47.9 1.52 USD | $6.09B 193.6M USD | 0 | -$1.59 -0.05 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38.8 1.23 USD |
-0.64
|
$6.05B 192.24M USD | $8K 254.2 USD | $38.75 1.23 USD | $39.1 1.24 USD | $6.05B 192.24M USD | 11.27 | $3.44 0.11 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.65 1.1 USD |
0
|
$5.94B 188.71M USD | $11K 349.53 USD | $34.6 1.1 USD | $35.8 1.14 USD | $5.94B 188.71M USD | 0 | -$0.47 -0.01 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $219.5 6.97 USD |
-0.68
|
$5.86B 186.18M USD | $4.27K 135.81 USD | $219 6.96 USD | $223 7.09 USD | $5.86B 186.18M USD | 14.07 | $15.6 0.5 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $49.25 1.56 USD |
0
|
$5.82B 184.89M USD | $9K 285.98 USD | $49.2 1.56 USD | $49.85 1.58 USD | $5.82B 184.89M USD | 8.16 | $6.03 0.19 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $68.1 2.16 USD |
+0.15
|
$5.71B 181.33M USD | $37.8K 1.2K USD | $68 2.16 USD | $68.2 2.17 USD | $5.71B 181.33M USD | 13.27 | $5.13 0.16 USD | |
| Acer Cyber Security Inc. 6690.TWO | $183.5 5.83 USD |
-0.54
|
$5.5B 174.92M USD | $7.36K 233.71 USD | $183.5 5.83 USD | $183.5 5.83 USD | $5.5B 174.92M USD | 18.51 | $9.91 0.31 USD | |
| Promate Solutions Corporation 6577.TWO | $90.9 2.89 USD |
+0.33
|
$5.46B 173.48M USD | $9.41K 299.1 USD | $89.8 2.85 USD | $90.9 2.89 USD | $5.46B 173.48M USD | 13.77 | $6.6 0.21 USD | |
| Pro-Hawk Corporation 8083.TWO | $153.5 4.88 USD |
+0.66
|
$5.39B 171.36M USD | $1.13K 35.78 USD | $153.5 4.88 USD | $153.5 4.88 USD | $5.39B 171.36M USD | 17.11 | $8.97 0.29 USD | |
| ICARES Medicus, Inc. 6612.TWO | $125 3.97 USD |
+2.46
|
$5.38B 171.09M USD | $21.82K 693.37 USD | $122.5 3.89 USD | $126 4 USD | $5.38B 171.09M USD | 42.22 | $2.96 0.09 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $83.1 2.64 USD |
-1.42
|
$5.22B 165.83M USD | $25.16K 799.56 USD | $83.1 2.64 USD | $84.6 2.69 USD | $5.22B 165.83M USD | 23.14 | $3.59 0.11 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $28.2 0.9 USD |
-0.35
|
$5.15B 163.51M USD | $16.64K 528.8 USD | $28.2 0.9 USD | $28.35 0.9 USD | $5.15B 163.51M USD | 0 | -$1.43 -0.04 USD | |
| INTAI Technology Corporation 4163.TWO | $102.5 3.26 USD |
-0.49
|
$5.1B 161.95M USD | $4.11K 130.63 USD | $102.5 3.26 USD | $103 3.27 USD | $5.1B 161.95M USD | 19.56 | $5.24 0.17 USD | |
| Enrestec Inc. 7507.TWO | $49.8 1.58 USD |
+0.2
|
$5.08B 161.56M USD | $52 1.65 USD | $49.7 1.58 USD | $49.8 1.58 USD | $5.08B 161.56M USD | 0 | -$0.07 -0.002 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $49.35 1.57 USD |
0
|
$5.03B 159.95M USD | $6.3K 200.18 USD | $48.45 1.54 USD | $49.35 1.57 USD | $5.03B 159.95M USD | 8.19 | $6.02 0.19 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.5 2.59 USD |
+0.37
|
$4.89B 155.32M USD | $3.01K 95.64 USD | $81.2 2.58 USD | $81.5 2.59 USD | $4.89B 155.32M USD | 8.78 | $9.28 0.29 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $173 5.5 USD |
+0.58
|
$4.88B 155.08M USD | $2K 63.65 USD | $173 5.5 USD | $173.5 5.51 USD | $4.88B 155.08M USD | 14.93 | $11.58 0.37 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $162 5.15 USD |
-1.22
|
$4.88B 154.99M USD | $38.38K 1.22K USD | $161 5.12 USD | $163.5 5.2 USD | $4.88B 154.99M USD | 12.85 | $12.6 0.4 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $65 2.07 USD |
+0.46
|
$4.81B 152.97M USD | $13.09K 415.78 USD | $64.7 2.06 USD | $65.2 2.07 USD | $4.81B 152.97M USD | 17.01 | $3.82 0.12 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
-0.53
|
$4.74B 150.75M USD | $3K 95.33 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Powertip Image Corp 6498.TWO | $101 3.21 USD |
-5.61
|
$4.72B 150.01M USD | $587.21K 18.66K USD | $100 3.18 USD | $106 3.37 USD | $4.72B 150.01M USD | 16.74 | $6.03 0.19 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.35 0.96 USD |
-0.49
|
$4.7B 149.48M USD | $5.02K 159.48 USD | $30.35 0.96 USD | $30.4 0.97 USD | $4.7B 149.48M USD | 0 | -$0.08 -0.002 USD | |
| Onyx Healthcare Inc. 6569.TWO | $120 3.81 USD |
0
|
$4.68B 148.76M USD | $36.41K 1.16K USD | $118 3.75 USD | $120 3.81 USD | $4.68B 148.76M USD | 33.99 | $3.53 0.11 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.9 1.68 USD |
+0.19
|
$4.63B 147.21M USD | $20.19K 641.51 USD | $52.8 1.68 USD | $53.2 1.69 USD | $4.63B 147.21M USD | 1.52 | $34.75 1.1 USD | |
| Analog Integrations Corporation 6291.TWO | $86.6 2.75 USD |
+0.7
|
$4.5B 143.09M USD | $161.9K 5.14K USD | $83.8 2.66 USD | $86.6 2.75 USD | $4.5B 143.09M USD | 16.81 | $5.15 0.16 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.65 1.51 USD |
0
|
$4.5B 143.08M USD | $15.05K 478.22 USD | $47.65 1.51 USD | $48.25 1.53 USD | $4.5B 143.08M USD | 22.69 | $2.1 0.07 USD | |
| Taiwan Microloops Corp. 6831.TWO | $74.1 2.35 USD |
-0.4
|
$4.45B 141.27M USD | $16.13K 512.38 USD | $73.7 2.34 USD | $74.1 2.35 USD | $4.45B 141.27M USD | 54.08 | $1.37 0.04 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $64.1 2.04 USD |
0
|
$4.4B 139.75M USD | $4.01K 127.32 USD | $63.6 2.02 USD | $64.1 2.04 USD | $4.4B 139.75M USD | 0 | -$1.32 -0.04 USD | |
| Yeedex Electronic Corporation 7556.TWO | $173.5 5.51 USD |
-0.29
|
$4.38B 139.24M USD | $19.94K 633.73 USD | $171 5.43 USD | $173.5 5.51 USD | $4.38B 139.24M USD | 25.81 | $6.72 0.21 USD | |
| Highlight Tech Corp. 6208.TWO | $45.25 1.44 USD |
-0.55
|
$4.28B 135.96M USD | $28.18K 895.55 USD | $45 1.43 USD | $45.5 1.45 USD | $4.28B 135.96M USD | 15.28 | $2.96 0.09 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $56.9 1.81 USD |
-0.52
|
$4.26B 135.42M USD | $21.31K 677.07 USD | $56.9 1.81 USD | $57.8 1.84 USD | $4.26B 135.42M USD | 12.05 | $4.72 0.15 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $49 1.56 USD |
-0.1
|
$4.25B 135.06M USD | $10.42K 331.19 USD | $48.35 1.54 USD | $49.35 1.57 USD | $4.25B 135.06M USD | 0 | -$4 -0.1 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.5 1.22 USD |
0
|
$4.23B 134.47M USD | $9K 285.98 USD | $38.4 1.22 USD | $38.6 1.23 USD | $4.23B 134.47M USD | 15.40 | $2.5 0.08 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $162 5.15 USD |
-0.61
|
$4.19B 133.3M USD | $15.7K 498.87 USD | $159.5 5.07 USD | $162.5 5.16 USD | $4.19B 133.3M USD | 24.28 | $6.67 0.21 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $111.5 3.54 USD |
0
|
$4.17B 132.61M USD | $80 2.54 USD | $109.5 3.48 USD | $111.5 3.54 USD | $4.17B 132.61M USD | 31.14 | $3.58 0.11 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.1 0.61 USD |
0
|
$4.16B 132.26M USD | $1.19K 37.88 USD | $19.1 0.61 USD | $19.1 0.61 USD | $4.16B 132.26M USD | 50.26 | $0.38 0.01 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $80 2.54 USD |
+1.27
|
$4.07B 129.37M USD | $39.37K 1.25K USD | $78.5 2.49 USD | $80.1 2.55 USD | $4.07B 129.37M USD | 14.81 | $5.4 0.17 USD | |
| Excelliance MOS Corporation 5299.TWO | $79.8 2.54 USD |
0
|
$4.06B 129.04M USD | $2.4K 76.29 USD | $79.8 2.54 USD | $79.9 2.54 USD | $4.06B 129.04M USD | 15.89 | $5.02 0.16 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $88.9 2.82 USD |
-0.56
|
$4.05B 128.82M USD | $8.38K 266.31 USD | $88.8 2.82 USD | $89 2.83 USD | $4.05B 128.82M USD | 23.58 | $3.77 0.12 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $134.5 4.27 USD |
+2.66
|
$4.05B 128.81M USD | $129.4K 4.11K USD | $132.5 4.21 USD | $139 4.42 USD | $4.05B 128.81M USD | 21.38 | $6.29 0.2 USD | |
| Brighten Optix Corporation 6747.TWO | $148 4.7 USD |
0
|
$4.03B 127.91M USD | $1.23K 39.08 USD | $148 4.7 USD | $148 4.7 USD | $4.03B 127.91M USD | 28.96 | $5.11 0.16 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $39 1.24 USD |
+0.39
|
$3.9B 123.92M USD | $44.27K 1.41K USD | $38.9 1.24 USD | $39.6 1.26 USD | $3.9B 123.92M USD | 31.45 | $1.24 0.04 USD | |
| Taipei Star Bank 5863.TWO | $12.35 0.39 USD |
-1.59
|
$3.88B 123.19M USD | $23.19K 736.71 USD | $12.35 0.39 USD | $12.55 0.4 USD | $3.88B 123.19M USD | 15.43 | $0.8 0.03 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $169 5.37 USD |
-0.88
|
$3.87B 122.92M USD | $6.24K 198.31 USD | $168 5.34 USD | $171 5.43 USD | $3.87B 122.92M USD | 33.00 | $5.12 0.16 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.1 2.86 USD |
0
|
$3.81B 121.03M USD | $2.04K 64.79 USD | $90.1 2.86 USD | $90.1 2.86 USD | $3.81B 121.03M USD | 18.42 | $4.89 0.16 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $32.95 1.05 USD |
-0.15
|
$3.8B 120.74M USD | $2.02K 64.03 USD | $32.95 1.05 USD | $33 1.05 USD | $3.8B 120.74M USD | 29.68 | $1.11 0.04 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $140 4.45 USD |
-0.36
|
$3.79B 120.56M USD | $3.01K 95.48 USD | $138.5 4.4 USD | $140 4.45 USD | $3.79B 120.56M USD | 15.74 | $8.89 0.28 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $80.9 2.57 USD |
0
|
$3.79B 120.46M USD | $32 1.02 USD | $80 2.54 USD | $81 2.57 USD | $3.79B 120.46M USD | 0 | -$0.05 -0.001 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $49.7 1.58 USD |
+1.33
|
$3.78B 120.26M USD | $136.98K 4.35K USD | $49.35 1.57 USD | $50 1.59 USD | $3.78B 120.26M USD | 12.36 | $4.02 0.13 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $97.1 3.09 USD |
-1.32
|
$3.72B 118.22M USD | $7K 222.43 USD | $97.1 3.09 USD | $98.4 3.13 USD | $3.72B 118.22M USD | 9.46 | $10.26 0.33 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.3 0.9 USD |
+0.18
|
$3.71B 117.88M USD | $16.12K 512.31 USD | $28.3 0.9 USD | $28.35 0.9 USD | $3.71B 117.88M USD | 18.02 | $1.57 0.05 USD | |
| Ampire Co., Ltd. 8049.TWO | $31 0.99 USD |
-0.48
|
$3.67B 116.51M USD | $56.43K 1.79K USD | $30.95 0.98 USD | $31.2 0.99 USD | $3.67B 116.51M USD | 12.70 | $2.44 0.08 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| SysJust Co., Ltd. 3158.TWO | $137 4.35 USD |
0
|
$3.66B 116.16M USD | $1.02K 32.35 USD | $137 4.35 USD | $137 4.35 USD | $3.66B 116.16M USD | 21.10 | $6.49 0.21 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.2 0.86 USD |
0
|
$3.63B 115.31M USD | $1.88K 59.74 USD | $27.2 0.86 USD | $27.2 0.86 USD | $3.63B 115.31M USD | 16.38 | $1.66 0.05 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $36 1.14 USD |
-0.14
|
$3.6B 114.39M USD | $19K 603.76 USD | $36 1.14 USD | $36.05 1.15 USD | $3.6B 114.39M USD | 6.19 | $5.81 0.18 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.8 0.92 USD |
+0.7
|
$3.58B 113.71M USD | $59.24K 1.88K USD | $28.45 0.9 USD | $29.3 0.93 USD | $3.58B 113.71M USD | 0 | -$1.13 -0.03 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $126 4 USD |
-0.79
|
$3.58B 113.64M USD | $15.56K 494.55 USD | $126 4 USD | $127 4.04 USD | $3.58B 113.64M USD | 11.76 | $10.71 0.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||