Página de resultados 6 para o Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (32)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $114.5 3.64 USD |
+1.33
|
$7.17B 227.68M USD | $3 0.1 USD | $114.5 3.64 USD | $114.5 3.64 USD | $7.17B 227.68M USD | 14.67 | $7.8 0.25 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140 4.45 USD |
0
|
$6.91B 219.49M USD | $14.1K 448.16 USD | $139.5 4.43 USD | $140 4.45 USD | $6.91B 219.49M USD | 10.35 | $13.52 0.43 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $60.1 1.91 USD |
+1.86
|
$6.85B 217.74M USD | $70.3K 2.23K USD | $59.7 1.9 USD | $60.2 1.91 USD | $6.85B 217.74M USD | 8.25 | $7.28 0.23 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.1 2.61 USD |
0
|
$6.75B 214.34M USD | $7.5K 238.19 USD | $82.1 2.61 USD | $83 2.64 USD | $6.75B 214.34M USD | 13.77 | $5.96 0.19 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $91.9 2.92 USD |
+1.21
|
$6.71B 213.18M USD | $10.11K 321.09 USD | $91.9 2.92 USD | $92 2.92 USD | $6.71B 213.18M USD | 14.27 | $6.44 0.2 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.1 2.16 USD |
+0.44
|
$6.66B 211.55M USD | $5K 158.88 USD | $67.9 2.16 USD | $68.1 2.16 USD | $6.66B 211.55M USD | 16.77 | $4.06 0.13 USD | |
| Tatung System Technologies Inc. 8099.TWO | $74.1 2.35 USD |
-0.13
|
$6.56B 208.52M USD | $1K 31.84 USD | $74.1 2.35 USD | $74.1 2.35 USD | $6.56B 208.52M USD | 33.83 | $2.19 0.07 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.7 0.66 USD |
0
|
$6.47B 205.6M USD | $50.08K 1.59K USD | $20.7 0.66 USD | $20.8 0.66 USD | $6.47B 205.6M USD | 0 | -$0.52 -0.01 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153 4.86 USD |
-0.33
|
$6.46B 205.28M USD | $2.03K 64.5 USD | $153 4.86 USD | $153 4.86 USD | $6.46B 205.28M USD | 15.74 | $9.72 0.31 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $52.5 1.67 USD |
0
|
$6.42B 203.95M USD | $8.14K 258.71 USD | $52 1.65 USD | $52.5 1.67 USD | $6.42B 203.95M USD | 19.81 | $2.65 0.08 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $34.65 1.1 USD |
+8.28
|
$6.32B 200.91M USD | $227.11K 7.22K USD | $32.5 1.03 USD | $34.95 1.11 USD | $6.32B 200.91M USD | 0 | -$1.43 -0.04 USD | |
| Hi-Clearance Inc. 1788.TWO | $139 4.42 USD |
0
|
$6.19B 196.64M USD | $12.12K 384.96 USD | $138.5 4.4 USD | $139 4.42 USD | $6.19B 196.64M USD | 17.79 | $7.81 0.25 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $133 4.23 USD |
+1.14
|
$5.99B 190.38M USD | $91K 2.89K USD | $132.5 4.21 USD | $137.5 4.37 USD | $5.99B 190.38M USD | 12.81 | $10.38 0.33 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37.5 1.19 USD |
+0.67
|
$5.85B 185.8M USD | $13.06K 415.05 USD | $37 1.18 USD | $37.5 1.19 USD | $5.85B 185.8M USD | 10.90 | $3.44 0.11 USD | |
| IC Plus Corp. 8040.TWO | $59.3 1.88 USD |
+1.54
|
$5.72B 181.67M USD | $44.8K 1.42K USD | $58.2 1.85 USD | $59.8 1.9 USD | $5.72B 181.67M USD | 0 | -$0.7 -0.02 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $209.5 6.66 USD |
0
|
$5.67B 180.28M USD | $1.33K 42.13 USD | $209.5 6.66 USD | $209.5 6.66 USD | $5.67B 180.28M USD | 13.62 | $15.38 0.49 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.55 1 USD |
0
|
$5.41B 171.83M USD | $2K 63.55 USD | $31.55 1 USD | $31.55 1 USD | $5.41B 171.83M USD | 0 | -$0.47 -0.01 USD | |
| INTAI Technology Corporation 4163.TWO | $107.5 3.42 USD |
+1.42
|
$5.34B 169.83M USD | $2K 63.58 USD | $107.5 3.42 USD | $107.5 3.42 USD | $5.34B 169.83M USD | 20.51 | $5.24 0.17 USD | |
| Pro-Hawk Corporation 8083.TWO | $152 4.83 USD |
+0.33
|
$5.34B 169.69M USD | $16.33K 518.73 USD | $151.5 4.81 USD | $154 4.89 USD | $5.34B 169.69M USD | 16.94 | $8.97 0.29 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| ASIX Electronics Corporation 3169.TWO | $83.2 2.64 USD |
+0.85
|
$5.25B 166.84M USD | $10.16K 322.93 USD | $82.9 2.63 USD | $83.2 2.64 USD | $5.25B 166.84M USD | 22.06 | $3.77 0.12 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $40.6 1.29 USD |
0
|
$5.24B 166.53M USD | $31.39K 997.55 USD | $39.7 1.26 USD | $40.6 1.29 USD | $5.24B 166.53M USD | 0 | -$1.59 -0.05 USD | |
| Brighten Optix Corporation 6747.TWO | $192.5 6.12 USD |
0
|
$5.24B 166.38M USD | $50.41K 1.6K USD | $192.5 6.12 USD | $192.5 6.12 USD | $5.24B 166.38M USD | 37.74 | $5.1 0.16 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $55.5 1.76 USD |
+1.83
|
$5.23B 166.04M USD | $28.25K 897.49 USD | $54.5 1.73 USD | $55.5 1.76 USD | $5.23B 166.04M USD | 66.07 | $0.84 0.03 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Acer Cyber Security Inc. 6690.TWO | $173 5.5 USD |
0
|
$5.19B 164.91M USD | $33.02K 1.05K USD | $172 5.47 USD | $175 5.56 USD | $5.19B 164.91M USD | 17.45 | $9.91 0.31 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| ICARES Medicus, Inc. 6612.TWO | $118.5 3.77 USD |
-1.25
|
$5.1B 162.2M USD | $7K 222.43 USD | $118.5 3.77 USD | $118.5 3.77 USD | $5.1B 162.2M USD | 39.76 | $2.98 0.09 USD | |
| HIM International Music Inc. 8446.TWO | $95 3.02 USD |
+0.21
|
$5.03B 159.73M USD | $14.3K 454.39 USD | $95 3.02 USD | $95.5 3.03 USD | $5.03B 159.73M USD | 7.95 | $11.94 0.38 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $42.45 1.35 USD |
0
|
$5.02B 159.36M USD | $3K 95.33 USD | $42.4 1.35 USD | $42.45 1.35 USD | $5.02B 159.36M USD | 6.95 | $6.1 0.19 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $162.5 5.16 USD |
0
|
$4.89B 155.47M USD | $45.68K 1.45K USD | $159.5 5.07 USD | $162.5 5.16 USD | $4.89B 155.47M USD | 12.90 | $12.59 0.4 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $77.4 2.46 USD |
0
|
$4.88B 155.06M USD | $107 3.4 USD | $76 2.41 USD | $77.6 2.47 USD | $4.88B 155.06M USD | 21.62 | $3.58 0.11 USD | |
| Enrestec Inc. 7507.TWO | $47.5 1.51 USD |
-0.21
|
$4.85B 154.1M USD | $5K 158.94 USD | $47.35 1.5 USD | $47.5 1.51 USD | $4.85B 154.1M USD | 0 | -$0.07 -0.002 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $47.4 1.51 USD |
0
|
$4.83B 153.63M USD | $6K 190.65 USD | $47.25 1.5 USD | $47.8 1.52 USD | $4.83B 153.63M USD | 7.87 | $6.02 0.19 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
+0.53
|
$4.79B 152.36M USD | $12K 381.3 USD | $18.8 0.6 USD | $18.9 0.6 USD | $4.79B 152.36M USD | 78.75 | $0.24 0.007 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $79.1 2.51 USD |
0
|
$4.76B 151.13M USD | $2.57K 81.66 USD | $79.1 2.51 USD | $80.3 2.55 USD | $4.76B 151.13M USD | 8.55 | $9.25 0.29 USD | |
| Promate Solutions Corporation 6577.TWO | $77.8 2.47 USD |
0
|
$4.67B 148.48M USD | $14.6K 463.82 USD | $77.1 2.45 USD | $78 2.48 USD | $4.67B 148.48M USD | 11.78 | $6.6 0.21 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.9 0.95 USD |
0
|
$4.63B 147.26M USD | $6K 190.65 USD | $29.9 0.95 USD | $29.9 0.95 USD | $4.63B 147.26M USD | 0 | -$0.08 -0.002 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $53.4 1.7 USD |
+0.19
|
$4.63B 147.19M USD | $11K 349.53 USD | $53.4 1.7 USD | $54.2 1.72 USD | $4.63B 147.19M USD | 0 | -$4.01 -0.1 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $202 6.42 USD |
-0.74
|
$4.62B 146.92M USD | $9.42K 299.45 USD | $200.5 6.37 USD | $203.5 6.47 USD | $4.62B 146.92M USD | 39.37 | $5.13 0.16 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $54.6 1.73 USD |
0
|
$4.58B 145.39M USD | $2 0.06 USD | $54.3 1.73 USD | $55.8 1.77 USD | $4.58B 145.39M USD | 10.64 | $5.13 0.16 USD | |
| Topco Technologies Corp. 3388.TWO | $61.5 1.95 USD |
-0.16
|
$4.55B 144.73M USD | $2K 63.55 USD | $61.5 1.95 USD | $61.6 1.96 USD | $4.55B 144.73M USD | 16.09 | $3.82 0.12 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $160 5.08 USD |
0
|
$4.51B 143.43M USD | $5.61K 178.26 USD | $160 5.08 USD | $161 5.12 USD | $4.51B 143.43M USD | 13.81 | $11.58 0.37 USD | |
| Allmind Holdings Corporation 2718.TWO | $50.8 1.61 USD |
+2.84
|
$4.47B 142.19M USD | $18.88K 600.04 USD | $49.85 1.58 USD | $50.8 1.61 USD | $4.47B 142.19M USD | 1.47 | $34.4 1.09 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $59.9 1.9 USD |
+1.02
|
$4.45B 141.53M USD | $176.91K 5.62K USD | $59.6 1.89 USD | $60.3 1.92 USD | $4.45B 141.53M USD | 12.69 | $4.72 0.15 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Analog Integrations Corporation 6291.TWO | $84.2 2.68 USD |
+0.24
|
$4.38B 139.12M USD | $13K 413.08 USD | $82.7 2.63 USD | $84.2 2.68 USD | $4.38B 139.12M USD | 16.34 | $5.15 0.16 USD | |
| Yeedex Electronic Corporation 7556.TWO | $163.5 5.2 USD |
0
|
$4.34B 137.78M USD | $672 21.35 USD | $163.5 5.2 USD | $166 5.27 USD | $4.34B 137.78M USD | 25.58 | $6.39 0.2 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.05 0.61 USD |
-2.01
|
$4.33B 137.62M USD | $69.35K 2.2K USD | $18.93 0.6 USD | $19.05 0.61 USD | $4.33B 137.62M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $111 3.53 USD |
+1.83
|
$4.33B 137.6M USD | $7.1K 225.6 USD | $111 3.53 USD | $111.5 3.54 USD | $4.33B 137.6M USD | 31.44 | $3.53 0.11 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $44.95 1.43 USD |
-0.99
|
$4.25B 134.97M USD | $8.01K 254.39 USD | $44.95 1.43 USD | $45.3 1.44 USD | $4.25B 134.97M USD | 21.40 | $2.1 0.07 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $61.9 1.97 USD |
0
|
$4.25B 134.96M USD | $14.17K 450.16 USD | $60.8 1.93 USD | $63.7 2.02 USD | $4.25B 134.96M USD | 0 | -$1.36 -0.04 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $139.5 4.43 USD |
-0.36
|
$4.2B 133.6M USD | $15.01K 477.01 USD | $139.5 4.43 USD | $140 4.45 USD | $4.2B 133.6M USD | 22.10 | $6.31 0.2 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.95 0.95 USD |
0
|
$4.17B 132.57M USD | $3K 95.33 USD | $29.95 0.95 USD | $30 0.95 USD | $4.17B 132.57M USD | 0 | -$0.19 -0.006 USD | |
| Highlight Tech Corp. 6208.TWO | $44.05 1.4 USD |
0
|
$4.16B 132.22M USD | $13.72K 435.96 USD | $43.75 1.39 USD | $44.3 1.41 USD | $4.16B 132.22M USD | 14.88 | $2.96 0.09 USD | |
| ATW Technology Inc. 8097.TWO | $66.7 2.12 USD |
+3.09
|
$4.16B 132.04M USD | $69.06K 2.19K USD | $64 2.03 USD | $67 2.13 USD | $4.16B 132.04M USD | 111.16 | $0.6 0.02 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $158 5.02 USD |
+1.61
|
$4.1B 130.39M USD | $10.04K 318.96 USD | $156 4.96 USD | $158.5 5.04 USD | $4.1B 130.39M USD | 987.50 | $0.16 0.005 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.8 0.6 USD |
0
|
$4.1B 130.18M USD | $200 6.36 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.1B 130.18M USD | 49.47 | $0.38 0.01 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $80.3 2.55 USD |
+0.38
|
$4.09B 129.86M USD | $14.12K 448.54 USD | $80 2.54 USD | $80.4 2.55 USD | $4.09B 129.86M USD | 14.87 | $5.4 0.17 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.5 1.19 USD |
0
|
$4.08B 129.62M USD | $6.63K 210.54 USD | $37.5 1.19 USD | $37.65 1.2 USD | $4.08B 129.62M USD | 14.82 | $2.53 0.08 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $83.2 2.64 USD |
-0.12
|
$3.9B 123.89M USD | $4K 127.1 USD | $83.2 2.64 USD | $83.2 2.64 USD | $3.9B 123.89M USD | 0 | -$0.05 -0.001 USD | |
| Taipei Star Bank 5863.TWO | $12.25 0.39 USD |
-1.61
|
$3.89B 123.68M USD | $4.44K 141.05 USD | $12.25 0.39 USD | $12.45 0.4 USD | $3.89B 123.68M USD | 15.50 | $0.79 0.03 USD | |
| Excelliance MOS Corporation 5299.TWO | $75 2.38 USD |
0
|
$3.82B 121.28M USD | $320 10.17 USD | $74.9 2.38 USD | $76 2.41 USD | $3.82B 121.28M USD | 14.73 | $5.09 0.16 USD | |
| Viking Tech Corporation 3624.TWO | $32.05 1.02 USD |
+0.16
|
$3.8B 120.82M USD | $7.04K 223.7 USD | $32 1.02 USD | $32.1 1.02 USD | $3.8B 120.82M USD | 15.26 | $2.1 0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | $80.3 2.55 USD |
+3.75
|
$3.8B 120.67M USD | $236.63K 7.52K USD | $77.7 2.47 USD | $80.3 2.55 USD | $3.8B 120.67M USD | 18.04 | $4.45 0.14 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $37.65 1.2 USD |
+4.87
|
$3.77B 119.63M USD | $11K 349.53 USD | $36.3 1.15 USD | $37.65 1.2 USD | $3.77B 119.63M USD | 30.36 | $1.24 0.04 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $125.5 3.99 USD |
0
|
$3.73B 118.67M USD | $58.18K 1.85K USD | $125 3.97 USD | $128 4.07 USD | $3.73B 118.67M USD | 14.67 | $8.55 0.27 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.6 2.53 USD |
+0.25
|
$3.73B 118.38M USD | $4.23K 134.25 USD | $79.4 2.52 USD | $79.6 2.53 USD | $3.73B 118.38M USD | 12.13 | $6.56 0.21 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88 2.8 USD |
0
|
$3.72B 118.21M USD | $22.3K 708.59 USD | $87 2.76 USD | $88 2.8 USD | $3.72B 118.21M USD | 17.99 | $4.89 0.16 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $29.9 0.95 USD |
-0.5
|
$3.72B 118.15M USD | $2K 63.55 USD | $29.9 0.95 USD | $29.9 0.95 USD | $3.72B 118.15M USD | 0 | -$1.13 -0.03 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $83 2.64 USD |
-0.12
|
$3.7B 117.6M USD | $8K 254.2 USD | $83 2.64 USD | $83.3 2.65 USD | $3.7B 117.6M USD | 9.71 | $8.54 0.27 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $117 3.72 USD |
+0.86
|
$3.68B 116.99M USD | $216.64K 6.88K USD | $115 3.65 USD | $118.5 3.77 USD | $3.68B 116.99M USD | 17.30 | $6.76 0.21 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $36.8 1.17 USD |
+3.81
|
$3.68B 116.93M USD | $30.51K 969.31 USD | $35.65 1.13 USD | $36.9 1.17 USD | $3.68B 116.93M USD | 6.33 | $5.81 0.18 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $97.6 3.1 USD |
0
|
$3.65B 116.08M USD | $11.13K 353.69 USD | $97 3.08 USD | $97.9 3.11 USD | $3.65B 116.08M USD | 27.26 | $3.58 0.11 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60.2 1.91 USD |
+0.33
|
$3.64B 115.52M USD | $4K 127.1 USD | $59.8 1.9 USD | $60.2 1.91 USD | $3.64B 115.52M USD | 30.71 | $1.96 0.06 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $95.3 3.03 USD |
+0.95
|
$3.57B 113.49M USD | $11K 349.53 USD | $94.4 3 USD | $95.4 3.03 USD | $3.57B 113.49M USD | 14.07 | $6.77 0.22 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.2 0.86 USD |
+1.12
|
$3.57B 113.3M USD | $8.05K 255.73 USD | $26.9 0.85 USD | $27.2 0.86 USD | $3.57B 113.3M USD | 17.32 | $1.57 0.05 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.8 0.98 USD |
0
|
$3.55B 112.86M USD | $9 0.29 USD | $30.75 0.98 USD | $30.85 0.98 USD | $3.55B 112.86M USD | 27.74 | $1.11 0.04 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $136 4.32 USD |
+0.37
|
$3.52B 111.9M USD | $19.82K 629.79 USD | $135 4.29 USD | $136.5 4.34 USD | $3.52B 111.9M USD | 20.38 | $6.67 0.21 USD | |
| TCM Biotech International Corp. 4169.TWO | $58.7 1.87 USD |
0
|
$3.49B 110.89M USD | $2.01K 63.71 USD | $58.7 1.87 USD | $58.8 1.87 USD | $3.49B 110.89M USD | 163.05 | $0.36 0.01 USD | |
| SysJust Co., Ltd. 3158.TWO | $130 4.13 USD |
0
|
$3.48B 110.47M USD | $6K 190.65 USD | $130 4.13 USD | $130 4.13 USD | $3.48B 110.47M USD | 20.00 | $6.5 0.21 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.05 0.83 USD |
0
|
$3.48B 110.43M USD | $5.35K 170.03 USD | $26.05 0.83 USD | $26.25 0.83 USD | $3.48B 110.43M USD | 15.59 | $1.67 0.05 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $77.6 2.47 USD |
+0.39
|
$3.47B 110.22M USD | $5.09K 161.8 USD | $77.3 2.46 USD | $79.5 2.53 USD | $3.47B 110.22M USD | 20.26 | $3.83 0.12 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.95 1.43 USD |
+0.45
|
$3.47B 110.12M USD | $2.02K 64.25 USD | $44.95 1.43 USD | $45 1.43 USD | $3.47B 110.12M USD | 11.32 | $3.97 0.13 USD | |
| Sinew Pharma Inc. 6634.TWO | $48.5 1.54 USD |
+1.04
|
$3.46B 109.9M USD | $10 0.32 USD | $48.5 1.54 USD | $48.5 1.54 USD | $3.46B 109.9M USD | 0 | -$2.11 -0.06 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.2 0.39 USD |
0
|
$3.42B 108.77M USD | $50 1.59 USD | $12.2 0.39 USD | $12.2 0.39 USD | $3.42B 108.77M USD | 3.00 | $4.06 0.13 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35 1.11 USD |
+2.19
|
$3.41B 108.43M USD | $4 0.13 USD | $35 1.11 USD | $35 1.11 USD | $3.41B 108.43M USD | 700.00 | $0.05 0.001 USD | |
| BIONET Corp. 1784.TWO | $66.8 2.12 USD |
+0.45
|
$3.38B 107.42M USD | $13.12K 416.96 USD | $65.9 2.09 USD | $66.8 2.12 USD | $3.38B 107.42M USD | 44.23 | $1.51 0.05 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.7 1.71 USD |
+0.75
|
$3.33B 105.94M USD | $7.1K 225.57 USD | $53.5 1.7 USD | $54 1.72 USD | $3.33B 105.94M USD | 15.88 | $3.38 0.11 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $87.2 2.77 USD |
0
|
$3.32B 105.55M USD | $101 3.21 USD | $87.2 2.77 USD | $88.1 2.8 USD | $3.32B 105.55M USD | 12.31 | $7.08 0.22 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $114.5 3.64 USD |
+1.33
|
$3.25B 103.27M USD | $10K 317.75 USD | $113.5 3.61 USD | $115 3.65 USD | $3.25B 103.27M USD | 10.56 | $10.84 0.34 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $72.9 2.32 USD |
-0.95
|
$3.24B 102.96M USD | $7.15K 227.1 USD | $72.9 2.32 USD | $73.2 2.33 USD | $3.24B 102.96M USD | 14.29 | $5.1 0.16 USD | |
| Ampire Co., Ltd. 8049.TWO | $27.1 0.86 USD |
+0.93
|
$3.21B 101.85M USD | $21.01K 667.44 USD | $26.9 0.85 USD | $27.1 0.86 USD | $3.21B 101.85M USD | 11.10 | $2.44 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||