Página de resultados 6 para o Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (32)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.6 2.62 USD |
+0.61
|
$6.79B 215.64M USD | $19.43K 617.23 USD | $82.1 2.61 USD | $82.6 2.62 USD | $6.79B 215.64M USD | 13.85 | $5.96 0.19 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.8 2.19 USD |
+1.47
|
$6.73B 213.72M USD | $95.27K 3.03K USD | $67.9 2.16 USD | $69 2.19 USD | $6.73B 213.72M USD | 16.94 | $4.06 0.13 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.7 2.88 USD |
-0.11
|
$6.58B 209.23M USD | $59.52K 1.89K USD | $90.3 2.87 USD | $92 2.92 USD | $6.58B 209.23M USD | 14.01 | $6.47 0.21 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153 4.86 USD |
-0.33
|
$6.46B 205.28M USD | $12.1K 384.48 USD | $152.5 4.85 USD | $153.5 4.88 USD | $6.46B 205.28M USD | 15.74 | $9.72 0.31 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $52.7 1.67 USD |
+0.38
|
$6.44B 204.72M USD | $41.61K 1.32K USD | $52 1.65 USD | $52.9 1.68 USD | $6.44B 204.72M USD | 19.88 | $2.65 0.08 USD | |
| Tatung System Technologies Inc. 8099.TWO | $72.6 2.31 USD |
-2.16
|
$6.43B 204.3M USD | $68.5K 2.18K USD | $72.6 2.31 USD | $74.1 2.35 USD | $6.43B 204.3M USD | 33.15 | $2.19 0.07 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.5 0.65 USD |
-0.97
|
$6.41B 203.61M USD | $124.31K 3.95K USD | $20.25 0.64 USD | $20.8 0.66 USD | $6.41B 203.61M USD | 0 | -$0.52 -0.01 USD | |
| Hi-Clearance Inc. 1788.TWO | $139 4.42 USD |
0
|
$6.19B 196.64M USD | $4.58K 145.66 USD | $139 4.42 USD | $139.5 4.43 USD | $6.19B 196.64M USD | 17.79 | $7.81 0.25 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $33.55 1.07 USD |
+4.84
|
$6.12B 194.53M USD | $450.04K 14.3K USD | $32.35 1.03 USD | $34.95 1.11 USD | $6.12B 194.53M USD | 0 | -$1.43 -0.04 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $132 4.19 USD |
+0.38
|
$5.95B 188.94M USD | $130.55K 4.15K USD | $132 4.19 USD | $137.5 4.37 USD | $5.95B 188.94M USD | 12.71 | $10.38 0.33 USD | |
| IC Plus Corp. 8040.TWO | $60.9 1.94 USD |
+4.28
|
$5.87B 186.57M USD | $222.12K 7.06K USD | $58.2 1.85 USD | $61.2 1.94 USD | $5.87B 186.57M USD | 0 | -$0.7 -0.02 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37.15 1.18 USD |
-0.27
|
$5.79B 184.06M USD | $63.69K 2.02K USD | $37 1.18 USD | $37.5 1.19 USD | $5.79B 184.06M USD | 10.79 | $3.44 0.11 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $59.9 1.9 USD |
+9.91
|
$5.64B 179.2M USD | $504.59K 16.03K USD | $54.5 1.73 USD | $59.9 1.9 USD | $5.64B 179.2M USD | 72.16 | $0.83 0.03 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.85 1.01 USD |
+0.95
|
$5.46B 173.46M USD | $11K 349.59 USD | $31.55 1 USD | $31.85 1.01 USD | $5.46B 173.46M USD | 0 | -$0.47 -0.01 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $204.5 6.5 USD |
-2.39
|
$5.46B 173.46M USD | $24.34K 773.28 USD | $204.5 6.5 USD | $209.5 6.66 USD | $5.46B 173.46M USD | 13.10 | $15.61 0.5 USD | |
| Pro-Hawk Corporation 8083.TWO | $152 4.83 USD |
+0.33
|
$5.34B 169.69M USD | $30.52K 969.88 USD | $151 4.8 USD | $154 4.89 USD | $5.34B 169.69M USD | 16.94 | $8.97 0.29 USD | |
| INTAI Technology Corporation 4163.TWO | $107 3.4 USD |
+0.94
|
$5.32B 169.04M USD | $4.8K 152.62 USD | $107 3.4 USD | $107.5 3.42 USD | $5.32B 169.04M USD | 20.41 | $5.24 0.17 USD | |
| ASIX Electronics Corporation 3169.TWO | $83.9 2.67 USD |
+1.7
|
$5.29B 168.24M USD | $104.32K 3.31K USD | $82.9 2.63 USD | $84.4 2.68 USD | $5.29B 168.24M USD | 22.49 | $3.73 0.12 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Acer Cyber Security Inc. 6690.TWO | $175 5.56 USD |
+1.16
|
$5.25B 166.82M USD | $22.96K 729.4 USD | $174.5 5.54 USD | $178.5 5.67 USD | $5.25B 166.82M USD | 17.65 | $9.91 0.31 USD | |
| Brighten Optix Corporation 6747.TWO | $192.5 6.12 USD |
0
|
$5.24B 166.38M USD | $67.93K 2.16K USD | $192.5 6.12 USD | $192.5 6.12 USD | $5.24B 166.38M USD | 37.74 | $5.1 0.16 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $40.1 1.27 USD |
-1.23
|
$5.18B 164.48M USD | $18.11K 575.51 USD | $40.05 1.27 USD | $40.6 1.29 USD | $5.18B 164.48M USD | 0 | -$1.59 -0.05 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| ICARES Medicus, Inc. 6612.TWO | $118.5 3.77 USD |
-1.25
|
$5.1B 162.2M USD | $13.46K 427.76 USD | $118.5 3.77 USD | $119.5 3.8 USD | $5.1B 162.2M USD | 39.76 | $2.98 0.09 USD | |
| HIM International Music Inc. 8446.TWO | $95.2 3.03 USD |
+0.42
|
$5.04B 160.07M USD | $63.06K 2K USD | $94.9 3.02 USD | $95.5 3.03 USD | $5.04B 160.07M USD | 7.97 | $11.94 0.38 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $42.5 1.35 USD |
+0.12
|
$5.02B 159.55M USD | $33.1K 1.05K USD | $42.4 1.35 USD | $43.35 1.38 USD | $5.02B 159.55M USD | 7.04 | $6.03 0.19 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $163 5.18 USD |
+0.31
|
$4.91B 155.95M USD | $90.92K 2.89K USD | $159.5 5.07 USD | $163.5 5.2 USD | $4.91B 155.95M USD | 12.94 | $12.59 0.4 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $47.65 1.51 USD |
+0.53
|
$4.86B 154.44M USD | $8K 254.2 USD | $47.65 1.51 USD | $48 1.53 USD | $4.86B 154.44M USD | 7.91 | $6.02 0.19 USD | |
| Enrestec Inc. 7507.TWO | $47.5 1.51 USD |
-0.21
|
$4.85B 154.1M USD | $27K 858.06 USD | $46.85 1.49 USD | $47.5 1.51 USD | $4.85B 154.1M USD | 0 | -$0.07 -0.002 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $76.9 2.44 USD |
-0.65
|
$4.83B 153.46M USD | $29.12K 925.2 USD | $74.2 2.36 USD | $76.9 2.44 USD | $4.83B 153.46M USD | 21.42 | $3.59 0.11 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.95 0.6 USD |
+0.26
|
$4.78B 151.95M USD | $1K 31.78 USD | $18.95 0.6 USD | $18.95 0.6 USD | $4.78B 151.95M USD | 78.95 | $0.24 0.007 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $79.2 2.52 USD |
+0.13
|
$4.75B 150.93M USD | $9.97K 316.8 USD | $79.1 2.51 USD | $80.3 2.55 USD | $4.75B 150.93M USD | 8.53 | $9.28 0.29 USD | |
| Promate Solutions Corporation 6577.TWO | $78.2 2.48 USD |
+0.51
|
$4.7B 149.24M USD | $15.5K 492.52 USD | $77.8 2.47 USD | $78.6 2.5 USD | $4.7B 149.24M USD | 11.84 | $6.6 0.21 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $54 1.72 USD |
+1.31
|
$4.68B 148.85M USD | $74.77K 2.38K USD | $53.2 1.69 USD | $54.2 1.72 USD | $4.68B 148.85M USD | 0 | -$4 -0.1 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $203 6.45 USD |
-0.25
|
$4.65B 147.65M USD | $41.73K 1.33K USD | $200.5 6.37 USD | $204 6.48 USD | $4.65B 147.65M USD | 39.57 | $5.13 0.16 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.9 0.95 USD |
0
|
$4.63B 147.26M USD | $22.01K 699.47 USD | $29.9 0.95 USD | $29.9 0.95 USD | $4.63B 147.26M USD | 0 | -$0.08 -0.002 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $54.8 1.74 USD |
+0.37
|
$4.59B 145.92M USD | $94.3K 3K USD | $54.7 1.74 USD | $55.1 1.75 USD | $4.59B 145.92M USD | 10.68 | $5.13 0.16 USD | |
| Topco Technologies Corp. 3388.TWO | $61.7 1.96 USD |
+0.16
|
$4.57B 145.2M USD | $24.37K 774.24 USD | $61.5 1.95 USD | $61.7 1.96 USD | $4.57B 145.2M USD | 16.15 | $3.82 0.12 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $161 5.12 USD |
+0.63
|
$4.54B 144.32M USD | $3.15K 100.03 USD | $160 5.08 USD | $161 5.12 USD | $4.54B 144.32M USD | 13.90 | $11.58 0.37 USD | |
| Onyx Healthcare Inc. 6569.TWO | $114 3.62 USD |
+4.59
|
$4.45B 141.32M USD | $50.72K 1.61K USD | $111 3.53 USD | $115.5 3.67 USD | $4.45B 141.32M USD | 32.29 | $3.53 0.11 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Allmind Holdings Corporation 2718.TWO | $50.7 1.61 USD |
+2.63
|
$4.42B 140.47M USD | $65.47K 2.08K USD | $49.85 1.58 USD | $50.9 1.62 USD | $4.42B 140.47M USD | 1.45 | $34.75 1.1 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $59.2 1.88 USD |
-0.17
|
$4.4B 139.88M USD | $542.89K 17.25K USD | $59.2 1.88 USD | $60.3 1.92 USD | $4.4B 139.88M USD | 12.54 | $4.72 0.15 USD | |
| Analog Integrations Corporation 6291.TWO | $84.3 2.68 USD |
+0.36
|
$4.38B 139.29M USD | $29.46K 936.23 USD | $82.7 2.63 USD | $85.2 2.71 USD | $4.38B 139.29M USD | 16.36 | $5.15 0.16 USD | |
| Yeedex Electronic Corporation 7556.TWO | $164 5.21 USD |
+0.31
|
$4.35B 138.2M USD | $15.25K 484.41 USD | $163 5.18 USD | $164 5.21 USD | $4.35B 138.2M USD | 25.66 | $6.39 0.2 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63.2 2.01 USD |
+2.1
|
$4.34B 137.79M USD | $1K 31.78 USD | $63.2 2.01 USD | $63.2 2.01 USD | $4.34B 137.79M USD | 0 | -$1.32 -0.04 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.05 0.61 USD |
-2.01
|
$4.33B 137.62M USD | $69.35K 2.2K USD | $18.93 0.6 USD | $19.05 0.61 USD | $4.33B 137.62M USD | 0 | $0 0 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $44.9 1.43 USD |
-1.1
|
$4.24B 134.82M USD | $23.41K 743.86 USD | $43.85 1.39 USD | $45.3 1.44 USD | $4.24B 134.82M USD | 21.38 | $2.1 0.07 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $140.5 4.46 USD |
+0.36
|
$4.23B 134.56M USD | $48.25K 1.53K USD | $139.5 4.43 USD | $141.5 4.5 USD | $4.23B 134.56M USD | 22.33 | $6.29 0.2 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.25 0.96 USD |
+1
|
$4.21B 133.9M USD | $86.57K 2.75K USD | $29.8 0.95 USD | $30.25 0.96 USD | $4.21B 133.9M USD | 0 | -$0.19 -0.006 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $161.5 5.13 USD |
+3.86
|
$4.19B 133.28M USD | $163.09K 5.18K USD | $156 4.96 USD | $162 5.15 USD | $4.19B 133.28M USD | 1009.37 | $0.16 0.005 USD | |
| Highlight Tech Corp. 6208.TWO | $44.05 1.4 USD |
0
|
$4.16B 132.22M USD | $21.1K 670.49 USD | $43.95 1.4 USD | $44.05 1.4 USD | $4.16B 132.22M USD | 14.88 | $2.96 0.09 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.8 0.6 USD |
0
|
$4.1B 130.18M USD | $201 6.39 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.1B 130.18M USD | 49.47 | $0.38 0.01 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.6 1.19 USD |
+0.27
|
$4.09B 129.97M USD | $8.09K 257.06 USD | $37.4 1.19 USD | $37.6 1.19 USD | $4.09B 129.97M USD | 15.03 | $2.5 0.08 USD | |
| ATW Technology Inc. 8097.TWO | $65.4 2.08 USD |
+1.08
|
$4.07B 129.47M USD | $138.21K 4.39K USD | $64 2.03 USD | $67 2.13 USD | $4.07B 129.47M USD | 109.00 | $0.6 0.02 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $80 2.54 USD |
0
|
$4.07B 129.37M USD | $80.81K 2.57K USD | $79.6 2.53 USD | $80.4 2.55 USD | $4.07B 129.37M USD | 14.81 | $5.4 0.17 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $85.2 2.71 USD |
+2.28
|
$3.99B 126.86M USD | $67.08K 2.13K USD | $81.5 2.59 USD | $86.3 2.74 USD | $3.99B 126.86M USD | 0 | -$0.05 -0.001 USD | |
| Taipei Star Bank 5863.TWO | $12.5 0.4 USD |
+0.4
|
$3.92B 124.69M USD | $46.48K 1.48K USD | $12.25 0.39 USD | $12.5 0.4 USD | $3.92B 124.69M USD | 15.62 | $0.8 0.03 USD | |
| Excelliance MOS Corporation 5299.TWO | $75.3 2.39 USD |
+0.4
|
$3.83B 121.76M USD | $68.04K 2.16K USD | $74.5 2.37 USD | $75.4 2.4 USD | $3.83B 121.76M USD | 15.00 | $5.02 0.16 USD | |
| Viking Tech Corporation 3624.TWO | $32.35 1.03 USD |
+1.09
|
$3.8B 120.62M USD | $128.07K 4.07K USD | $32 1.02 USD | $32.5 1.03 USD | $3.8B 120.62M USD | 15.25 | $2.12 0.07 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.7 2.56 USD |
+1.64
|
$3.78B 120.02M USD | $74.98K 2.38K USD | $79.4 2.52 USD | $80.7 2.56 USD | $3.78B 120.02M USD | 12.30 | $6.56 0.21 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $126 4 USD |
+0.4
|
$3.75B 119.14M USD | $222.41K 7.07K USD | $125 3.97 USD | $129.5 4.11 USD | $3.75B 119.14M USD | 14.73 | $8.55 0.27 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $83.9 2.67 USD |
+0.96
|
$3.74B 118.88M USD | $41.1K 1.31K USD | $83 2.64 USD | $84.2 2.68 USD | $3.74B 118.88M USD | 9.82 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30 0.95 USD |
-0.17
|
$3.73B 118.54M USD | $123.26K 3.92K USD | $29.5 0.94 USD | $30.1 0.96 USD | $3.73B 118.54M USD | 0 | -$1.13 -0.03 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.9 0.89 USD |
+7.1
|
$3.72B 118.28M USD | $51K 1.62K USD | $26.55 0.84 USD | $27.9 0.89 USD | $3.72B 118.28M USD | 16.80 | $1.66 0.05 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $87.9 2.79 USD |
-0.11
|
$3.72B 118.07M USD | $12.09K 384.16 USD | $87.3 2.77 USD | $88.8 2.82 USD | $3.72B 118.07M USD | 17.97 | $4.89 0.16 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $36.95 1.17 USD |
+2.92
|
$3.7B 117.41M USD | $33K 1.05K USD | $36.3 1.15 USD | $37.65 1.2 USD | $3.7B 117.41M USD | 29.79 | $1.24 0.04 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $97.6 3.1 USD |
0
|
$3.65B 116.08M USD | $4K 127.1 USD | $97.6 3.1 USD | $97.6 3.1 USD | $3.65B 116.08M USD | 27.26 | $3.58 0.11 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $121 3.84 USD |
+4.31
|
$3.64B 115.78M USD | $1.29M 41.09K USD | $115 3.65 USD | $123 3.91 USD | $3.64B 115.78M USD | 17.13 | $7.06 0.22 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $36.4 1.16 USD |
+2.68
|
$3.64B 115.66M USD | $93.44K 2.97K USD | $35.65 1.13 USD | $37.1 1.18 USD | $3.64B 115.66M USD | 6.26 | $5.81 0.18 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60 1.91 USD |
0
|
$3.62B 115.13M USD | $38.63K 1.23K USD | $59.7 1.9 USD | $60.2 1.91 USD | $3.62B 115.13M USD | 30.61 | $1.96 0.06 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $137.5 4.37 USD |
+1.48
|
$3.56B 113.14M USD | $78.24K 2.49K USD | $135 4.29 USD | $140.5 4.46 USD | $3.56B 113.14M USD | 20.61 | $6.67 0.21 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $94.8 3.01 USD |
+0.42
|
$3.55B 112.89M USD | $82.03K 2.61K USD | $94.4 3 USD | $95.4 3.03 USD | $3.55B 112.89M USD | 14.00 | $6.77 0.22 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.1 0.86 USD |
+0.74
|
$3.55B 112.88M USD | $67.22K 2.14K USD | $26.9 0.85 USD | $27.25 0.87 USD | $3.55B 112.88M USD | 17.26 | $1.57 0.05 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.75 0.98 USD |
-0.16
|
$3.55B 112.68M USD | $4.12K 130.98 USD | $30.75 0.98 USD | $31 0.99 USD | $3.55B 112.68M USD | 27.70 | $1.11 0.04 USD | |
| SysJust Co., Ltd. 3158.TWO | $131 4.16 USD |
+0.77
|
$3.5B 111.32M USD | $25.06K 796.29 USD | $129 4.1 USD | $131 4.16 USD | $3.5B 111.32M USD | 20.15 | $6.5 0.21 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $77.3 2.46 USD |
0
|
$3.46B 109.79M USD | $24.09K 765.34 USD | $76.9 2.44 USD | $79.5 2.53 USD | $3.46B 109.79M USD | 20.50 | $3.77 0.12 USD | |
| TCM Biotech International Corp. 4169.TWO | $58.5 1.86 USD |
-0.34
|
$3.45B 109.76M USD | $276.74K 8.79K USD | $58.1 1.85 USD | $58.8 1.87 USD | $3.45B 109.76M USD | 162.50 | $0.36 0.01 USD | |
| Sinew Pharma Inc. 6634.TWO | $48 1.53 USD |
0
|
$3.42B 108.77M USD | $67.68K 2.15K USD | $47.6 1.51 USD | $48.5 1.54 USD | $3.42B 108.77M USD | 0 | -$2.11 -0.06 USD | |
| BIONET Corp. 1784.TWO | $67.5 2.14 USD |
+1.5
|
$3.42B 108.55M USD | $100.24K 3.19K USD | $65.9 2.09 USD | $68.2 2.17 USD | $3.42B 108.55M USD | 44.70 | $1.51 0.05 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.15 0.39 USD |
-0.41
|
$3.41B 108.32M USD | $19.35K 614.85 USD | $11.75 0.37 USD | $12.2 0.39 USD | $3.41B 108.32M USD | 2.99 | $4.06 0.13 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $34.95 1.11 USD |
+2.04
|
$3.41B 108.28M USD | $4.11K 130.69 USD | $34.1 1.08 USD | $35 1.11 USD | $3.41B 108.28M USD | 699.00 | $0.05 0.001 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.65 1.42 USD |
-0.22
|
$3.4B 108.04M USD | $12.15K 386.01 USD | $44.65 1.42 USD | $45 1.43 USD | $3.4B 108.04M USD | 11.10 | $4.02 0.13 USD | |
| Sanlien Technology Corp. 5493.TWO | $77.7 2.47 USD |
+0.39
|
$3.39B 107.87M USD | $478.01K 15.19K USD | $77.7 2.47 USD | $80.8 2.57 USD | $3.39B 107.87M USD | 16.12 | $4.82 0.15 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $89.1 2.83 USD |
+2.18
|
$3.39B 107.85M USD | $117.72K 3.74K USD | $87.5 2.78 USD | $90.4 2.87 USD | $3.39B 107.85M USD | 12.58 | $7.08 0.22 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $116.5 3.7 USD |
+3.1
|
$3.31B 105.08M USD | $102.22K 3.25K USD | $113.5 3.61 USD | $117 3.72 USD | $3.31B 105.08M USD | 10.88 | $10.7 0.34 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $74.3 2.36 USD |
+0.95
|
$3.3B 104.94M USD | $19.82K 629.72 USD | $72.9 2.32 USD | $74.3 2.36 USD | $3.3B 104.94M USD | 14.68 | $5.06 0.16 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53 1.68 USD |
-0.56
|
$3.29B 104.56M USD | $42.97K 1.37K USD | $52.7 1.67 USD | $54 1.72 USD | $3.29B 104.56M USD | 15.68 | $3.38 0.11 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $27.25 0.87 USD |
+1.49
|
$3.22B 102.42M USD | $73.97K 2.35K USD | $26.9 0.85 USD | $27.3 0.87 USD | $3.22B 102.42M USD | 11.16 | $2.44 0.08 USD | |
| Mitake Information Corporation 8284.TWO | $69 2.19 USD |
+2.22
|
$3.2B 101.6M USD | $55.58K 1.77K USD | $67.7 2.15 USD | $69.7 2.21 USD | $3.2B 101.6M USD | 12.16 | $5.67 0.18 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $58.4 1.86 USD |
-0.68
|
$3.17B 100.6M USD | $22.98K 730.1 USD | $58.1 1.85 USD | $58.9 1.87 USD | $3.17B 100.6M USD | 7.04 | $8.29 0.26 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $81.4 2.59 USD |
-0.49
|
$3.12B 99.11M USD | $3.06K 97.17 USD | $81.4 2.59 USD | $82.2 2.61 USD | $3.12B 99.11M USD | 7.93 | $10.26 0.33 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.3 1.66 USD |
-0.19
|
$3.09B 98.05M USD | $5.8K 184.42 USD | $52.2 1.66 USD | $52.5 1.67 USD | $3.09B 98.05M USD | 25.89 | $2.02 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||