Página de resultados 6 para o Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (32)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.1 2.61 USD |
0
|
$6.75B 214.34M USD | $1.33K 42.26 USD | $82.1 2.61 USD | $82.1 2.61 USD | $6.75B 214.34M USD | 13.77 | $5.96 0.19 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.5 2.18 USD |
+1.03
|
$6.7B 212.79M USD | $51.1K 1.62K USD | $67.9 2.16 USD | $68.6 2.18 USD | $6.7B 212.79M USD | 16.87 | $4.06 0.13 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $91 2.89 USD |
+0.22
|
$6.64B 211.09M USD | $22.11K 702.42 USD | $91 2.89 USD | $92 2.92 USD | $6.64B 211.09M USD | 14.13 | $6.44 0.2 USD | |
| Tatung System Technologies Inc. 8099.TWO | $74.1 2.35 USD |
-0.13
|
$6.56B 208.52M USD | $1.29K 40.93 USD | $74.1 2.35 USD | $74.1 2.35 USD | $6.56B 208.52M USD | 33.83 | $2.19 0.07 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.75 0.66 USD |
+0.24
|
$6.49B 206.1M USD | $57.11K 1.81K USD | $20.7 0.66 USD | $20.8 0.66 USD | $6.49B 206.1M USD | 0 | -$0.52 -0.01 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153.5 4.88 USD |
0
|
$6.48B 205.95M USD | $10.03K 318.77 USD | $152.5 4.85 USD | $153.5 4.88 USD | $6.48B 205.95M USD | 15.79 | $9.72 0.31 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $52.8 1.68 USD |
+0.57
|
$6.46B 205.11M USD | $13.18K 418.67 USD | $52 1.65 USD | $52.9 1.68 USD | $6.46B 205.11M USD | 19.92 | $2.65 0.08 USD | |
| Hi-Clearance Inc. 1788.TWO | $139 4.42 USD |
0
|
$6.19B 196.64M USD | $2.03K 64.38 USD | $139 4.42 USD | $139.5 4.43 USD | $6.19B 196.64M USD | 17.79 | $7.81 0.25 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $33 1.05 USD |
+3.13
|
$6.02B 191.35M USD | $340.04K 10.8K USD | $32.35 1.03 USD | $34.95 1.11 USD | $6.02B 191.35M USD | 0 | -$1.43 -0.04 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $133.5 4.24 USD |
+1.52
|
$6.01B 191.09M USD | $106.09K 3.37K USD | $132.5 4.21 USD | $137.5 4.37 USD | $6.01B 191.09M USD | 12.86 | $10.38 0.33 USD | |
| IC Plus Corp. 8040.TWO | $60.5 1.92 USD |
+3.6
|
$5.83B 185.35M USD | $135.74K 4.31K USD | $58.2 1.85 USD | $60.8 1.93 USD | $5.83B 185.35M USD | 0 | -$0.7 -0.02 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37.3 1.19 USD |
+0.13
|
$5.82B 184.81M USD | $30.45K 967.68 USD | $37 1.18 USD | $37.5 1.19 USD | $5.82B 184.81M USD | 10.84 | $3.44 0.11 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $59.9 1.9 USD |
+9.91
|
$5.64B 179.2M USD | $465.55K 14.79K USD | $54.5 1.73 USD | $59.9 1.9 USD | $5.64B 179.2M USD | 71.30 | $0.84 0.03 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $206 6.55 USD |
-1.67
|
$5.58B 177.27M USD | $3.9K 123.76 USD | $206 6.55 USD | $209.5 6.66 USD | $5.58B 177.27M USD | 13.39 | $15.38 0.49 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.75 1.01 USD |
+0.63
|
$5.44B 172.92M USD | $7K 222.46 USD | $31.55 1 USD | $31.75 1.01 USD | $5.44B 172.92M USD | 0 | -$0.47 -0.01 USD | |
| INTAI Technology Corporation 4163.TWO | $107.5 3.42 USD |
+1.42
|
$5.34B 169.83M USD | $2K 63.61 USD | $107.5 3.42 USD | $107.5 3.42 USD | $5.34B 169.83M USD | 20.51 | $5.24 0.17 USD | |
| Pro-Hawk Corporation 8083.TWO | $152 4.83 USD |
+0.33
|
$5.34B 169.69M USD | $16.42K 521.85 USD | $151.5 4.81 USD | $154 4.89 USD | $5.34B 169.69M USD | 16.94 | $8.97 0.29 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| ASIX Electronics Corporation 3169.TWO | $83.5 2.65 USD |
+1.21
|
$5.27B 167.44M USD | $41.17K 1.31K USD | $82.9 2.63 USD | $84 2.67 USD | $5.27B 167.44M USD | 22.14 | $3.77 0.12 USD | |
| Acer Cyber Security Inc. 6690.TWO | $175 5.56 USD |
+1.16
|
$5.25B 166.82M USD | $14.58K 463.19 USD | $174.5 5.54 USD | $178.5 5.67 USD | $5.25B 166.82M USD | 17.65 | $9.91 0.31 USD | |
| Brighten Optix Corporation 6747.TWO | $192.5 6.12 USD |
0
|
$5.24B 166.38M USD | $50.49K 1.6K USD | $192.5 6.12 USD | $192.5 6.12 USD | $5.24B 166.38M USD | 37.74 | $5.1 0.16 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $40.1 1.27 USD |
-1.23
|
$5.18B 164.48M USD | $3.11K 98.73 USD | $40.1 1.27 USD | $40.1 1.27 USD | $5.18B 164.48M USD | 0 | -$1.59 -0.05 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| ICARES Medicus, Inc. 6612.TWO | $119 3.78 USD |
-0.83
|
$5.13B 162.88M USD | $10.13K 321.82 USD | $118.5 3.77 USD | $119.5 3.8 USD | $5.13B 162.88M USD | 39.93 | $2.98 0.09 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $43 1.37 USD |
+1.3
|
$5.08B 161.43M USD | $15K 476.63 USD | $42.4 1.35 USD | $43.35 1.38 USD | $5.08B 161.43M USD | 7.04 | $6.1 0.19 USD | |
| HIM International Music Inc. 8446.TWO | $94.9 3.02 USD |
+0.11
|
$5.02B 159.56M USD | $39.47K 1.25K USD | $94.9 3.02 USD | $95.5 3.03 USD | $5.02B 159.56M USD | 7.94 | $11.94 0.38 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $48 1.53 USD |
+1.27
|
$4.9B 155.57M USD | $1K 31.78 USD | $48 1.53 USD | $48 1.53 USD | $4.9B 155.57M USD | 7.97 | $6.02 0.19 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $162 5.15 USD |
-0.31
|
$4.88B 154.99M USD | $53.46K 1.7K USD | $159.5 5.07 USD | $162.5 5.16 USD | $4.88B 154.99M USD | 12.86 | $12.59 0.4 USD | |
| Enrestec Inc. 7507.TWO | $47.5 1.51 USD |
-0.21
|
$4.85B 154.1M USD | $5.2K 165.33 USD | $47.35 1.5 USD | $47.5 1.51 USD | $4.85B 154.1M USD | 0 | -$0.07 -0.002 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $79.9 2.54 USD |
+1.02
|
$4.8B 152.65M USD | $6.57K 208.76 USD | $79.1 2.51 USD | $80.3 2.55 USD | $4.8B 152.65M USD | 8.63 | $9.25 0.29 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
0
|
$4.79B 152.36M USD | $12K 381.3 USD | $18.8 0.6 USD | $18.9 0.6 USD | $4.79B 152.36M USD | 78.75 | $0.24 0.007 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $75 2.38 USD |
-3.1
|
$4.73B 150.25M USD | $14.12K 448.57 USD | $74.2 2.36 USD | $75.2 2.39 USD | $4.73B 150.25M USD | 20.94 | $3.58 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | $78 2.48 USD |
+0.26
|
$4.68B 148.86M USD | $7.47K 237.42 USD | $77.8 2.47 USD | $78.2 2.48 USD | $4.68B 148.86M USD | 11.81 | $6.6 0.21 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $204 6.48 USD |
+0.25
|
$4.67B 148.38M USD | $21.45K 681.52 USD | $200.5 6.37 USD | $204 6.48 USD | $4.67B 148.38M USD | 39.76 | $5.13 0.16 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $53.5 1.7 USD |
+0.38
|
$4.64B 147.47M USD | $18K 572.02 USD | $53.2 1.69 USD | $54.2 1.72 USD | $4.64B 147.47M USD | 0 | -$4.01 -0.1 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.9 0.95 USD |
0
|
$4.63B 147.26M USD | $18K 571.96 USD | $29.9 0.95 USD | $29.9 0.95 USD | $4.63B 147.26M USD | 0 | -$0.08 -0.002 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $54.7 1.74 USD |
+0.18
|
$4.58B 145.65M USD | $42.1K 1.34K USD | $54.7 1.74 USD | $55.1 1.75 USD | $4.58B 145.65M USD | 10.66 | $5.13 0.16 USD | |
| Topco Technologies Corp. 3388.TWO | $61.7 1.96 USD |
+0.16
|
$4.57B 145.2M USD | $6.45K 204.92 USD | $61.5 1.95 USD | $61.7 1.96 USD | $4.57B 145.2M USD | 16.15 | $3.82 0.12 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $160 5.08 USD |
0
|
$4.51B 143.43M USD | $117 3.72 USD | $160 5.08 USD | $161 5.12 USD | $4.51B 143.43M USD | 13.81 | $11.58 0.37 USD | |
| Allmind Holdings Corporation 2718.TWO | $50.5 1.6 USD |
+2.23
|
$4.45B 141.35M USD | $45.39K 1.44K USD | $49.85 1.58 USD | $50.9 1.62 USD | $4.45B 141.35M USD | 1.46 | $34.4 1.09 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $59.6 1.89 USD |
+0.51
|
$4.43B 140.82M USD | $331.49K 10.53K USD | $59.4 1.89 USD | $60.3 1.92 USD | $4.43B 140.82M USD | 12.62 | $4.72 0.15 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $113 3.59 USD |
+3.67
|
$4.41B 140.08M USD | $38.81K 1.23K USD | $111 3.53 USD | $115.5 3.67 USD | $4.41B 140.08M USD | 32.01 | $3.53 0.11 USD | |
| Analog Integrations Corporation 6291.TWO | $84.3 2.68 USD |
+0.36
|
$4.38B 139.29M USD | $21.45K 681.52 USD | $82.7 2.63 USD | $85.2 2.71 USD | $4.38B 139.29M USD | 16.36 | $5.15 0.16 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.05 0.61 USD |
-2.01
|
$4.33B 137.62M USD | $69.35K 2.2K USD | $18.93 0.6 USD | $19.05 0.61 USD | $4.33B 137.62M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $163 5.18 USD |
-0.31
|
$4.32B 137.36M USD | $8.72K 277.02 USD | $163 5.18 USD | $164 5.21 USD | $4.32B 137.36M USD | 25.50 | $6.39 0.2 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $141 4.48 USD |
+0.71
|
$4.25B 135.04M USD | $26.25K 834.13 USD | $139.5 4.43 USD | $141 4.48 USD | $4.25B 135.04M USD | 22.34 | $6.31 0.2 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $61.9 1.97 USD |
0
|
$4.25B 134.96M USD | $14.17K 450.16 USD | $60.8 1.93 USD | $63.7 2.02 USD | $4.25B 134.96M USD | 0 | -$1.36 -0.04 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $44.8 1.42 USD |
-1.32
|
$4.23B 134.52M USD | $20.06K 637.29 USD | $43.85 1.39 USD | $45.3 1.44 USD | $4.23B 134.52M USD | 21.33 | $2.1 0.07 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.2 0.96 USD |
+0.83
|
$4.21B 133.68M USD | $15.21K 483.3 USD | $29.8 0.95 USD | $30.2 0.96 USD | $4.21B 133.68M USD | 0 | -$0.19 -0.006 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $161.5 5.13 USD |
+3.87
|
$4.19B 133.28M USD | $77.26K 2.45K USD | $156 4.96 USD | $161.5 5.13 USD | $4.19B 133.28M USD | 1009.37 | $0.16 0.005 USD | |
| Highlight Tech Corp. 6208.TWO | $44.05 1.4 USD |
0
|
$4.16B 132.22M USD | $70 2.22 USD | $43.75 1.39 USD | $44.3 1.41 USD | $4.16B 132.22M USD | 14.88 | $2.96 0.09 USD | |
| ATW Technology Inc. 8097.TWO | $66.6 2.12 USD |
+2.94
|
$4.15B 131.85M USD | $101.32K 3.22K USD | $64 2.03 USD | $67 2.13 USD | $4.15B 131.85M USD | 110.99 | $0.6 0.02 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.8 0.6 USD |
0
|
$4.1B 130.18M USD | $200 6.36 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.1B 130.18M USD | 49.47 | $0.38 0.01 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.6 1.19 USD |
+0.27
|
$4.09B 129.97M USD | $4.01K 127.42 USD | $37.6 1.19 USD | $37.6 1.19 USD | $4.09B 129.97M USD | 14.86 | $2.53 0.08 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $80.1 2.55 USD |
+0.12
|
$4.08B 129.53M USD | $32.62K 1.04K USD | $80 2.54 USD | $80.4 2.55 USD | $4.08B 129.53M USD | 14.83 | $5.4 0.17 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $83.2 2.64 USD |
-0.12
|
$3.9B 123.89M USD | $4.04K 128.47 USD | $83.2 2.64 USD | $83.2 2.64 USD | $3.9B 123.89M USD | 0 | -$0.05 -0.001 USD | |
| Taipei Star Bank 5863.TWO | $12.25 0.39 USD |
-1.61
|
$3.89B 123.68M USD | $9.44K 299.96 USD | $12.25 0.39 USD | $12.45 0.4 USD | $3.89B 123.68M USD | 15.50 | $0.79 0.03 USD | |
| Excelliance MOS Corporation 5299.TWO | $75 2.38 USD |
0
|
$3.82B 121.28M USD | $21.42K 680.56 USD | $75 2.38 USD | $75.3 2.39 USD | $3.82B 121.28M USD | 14.73 | $5.09 0.16 USD | |
| Viking Tech Corporation 3624.TWO | $32.15 1.02 USD |
+0.47
|
$3.81B 121.2M USD | $55.05K 1.75K USD | $32 1.02 USD | $32.2 1.02 USD | $3.81B 121.2M USD | 15.30 | $2.1 0.07 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $128 4.07 USD |
+1.99
|
$3.81B 121.03M USD | $177.68K 5.65K USD | $125 3.97 USD | $129.5 4.11 USD | $3.81B 121.03M USD | 14.97 | $8.55 0.27 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88.8 2.82 USD |
+0.91
|
$3.75B 119.28M USD | $1.06K 33.68 USD | $88.8 2.82 USD | $88.8 2.82 USD | $3.75B 119.28M USD | 18.15 | $4.89 0.16 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80 2.54 USD |
+0.76
|
$3.74B 118.97M USD | $22.76K 723.11 USD | $79.4 2.52 USD | $80 2.54 USD | $3.74B 118.97M USD | 12.19 | $6.56 0.21 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.1 0.96 USD |
+0.17
|
$3.74B 118.94M USD | $36.1K 1.15K USD | $29.8 0.95 USD | $30.1 0.96 USD | $3.74B 118.94M USD | 0 | -$1.13 -0.03 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $83.9 2.67 USD |
+0.96
|
$3.74B 118.88M USD | $18.1K 575.13 USD | $83 2.64 USD | $83.9 2.67 USD | $3.74B 118.88M USD | 9.82 | $8.54 0.27 USD | |
| Sanlien Technology Corp. 5493.TWO | $79.1 2.51 USD |
+2.2
|
$3.74B 118.87M USD | $338.31K 10.75K USD | $77.7 2.47 USD | $80.8 2.57 USD | $3.74B 118.87M USD | 17.77 | $4.45 0.14 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $118.5 3.77 USD |
+2.16
|
$3.73B 118.49M USD | $663.75K 21.09K USD | $115 3.65 USD | $120.5 3.83 USD | $3.73B 118.49M USD | 17.52 | $6.76 0.21 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $36.75 1.17 USD |
+2.37
|
$3.68B 116.77M USD | $16K 508.4 USD | $36.3 1.15 USD | $37.65 1.2 USD | $3.68B 116.77M USD | 29.63 | $1.24 0.04 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $97.6 3.1 USD |
0
|
$3.65B 116.08M USD | $11.13K 353.69 USD | $97 3.08 USD | $97.9 3.11 USD | $3.65B 116.08M USD | 27.26 | $3.58 0.11 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $140.5 4.46 USD |
+3.69
|
$3.64B 115.61M USD | $58.88K 1.87K USD | $135 4.29 USD | $140.5 4.46 USD | $3.64B 115.61M USD | 21.06 | $6.67 0.21 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $36.2 1.15 USD |
+2.12
|
$3.62B 115.03M USD | $73.44K 2.33K USD | $35.65 1.13 USD | $36.9 1.17 USD | $3.62B 115.03M USD | 6.23 | $5.81 0.18 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $59.8 1.9 USD |
-0.33
|
$3.61B 114.75M USD | $17.95K 570.37 USD | $59.8 1.9 USD | $60.2 1.91 USD | $3.61B 114.75M USD | 30.51 | $1.96 0.06 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.95 0.86 USD |
+3.45
|
$3.6B 114.25M USD | $23K 730.83 USD | $26.55 0.84 USD | $26.95 0.86 USD | $3.6B 114.25M USD | 16.13 | $1.67 0.05 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.25 0.87 USD |
+1.3
|
$3.57B 113.5M USD | $32.29K 1.03K USD | $26.9 0.85 USD | $27.25 0.87 USD | $3.57B 113.5M USD | 17.35 | $1.57 0.05 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $95.3 3.03 USD |
+0.95
|
$3.57B 113.49M USD | $39.13K 1.24K USD | $94.4 3 USD | $95.4 3.03 USD | $3.57B 113.49M USD | 14.07 | $6.77 0.22 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.8 0.98 USD |
0
|
$3.55B 112.86M USD | $120 3.81 USD | $30.75 0.98 USD | $30.85 0.98 USD | $3.55B 112.86M USD | 27.74 | $1.11 0.04 USD | |
| TCM Biotech International Corp. 4169.TWO | $58.5 1.86 USD |
-0.34
|
$3.48B 110.52M USD | $9.01K 286.33 USD | $58.1 1.85 USD | $58.8 1.87 USD | $3.48B 110.52M USD | 162.50 | $0.36 0.01 USD | |
| SysJust Co., Ltd. 3158.TWO | $130 4.13 USD |
0
|
$3.48B 110.47M USD | $10K 317.75 USD | $129.5 4.11 USD | $130 4.13 USD | $3.48B 110.47M USD | 20.00 | $6.5 0.21 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.85 1.43 USD |
+0.22
|
$3.46B 109.88M USD | $6.05K 192.18 USD | $44.85 1.43 USD | $45 1.43 USD | $3.46B 109.88M USD | 11.29 | $3.97 0.13 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $77.2 2.45 USD |
-0.13
|
$3.45B 109.65M USD | $7.33K 233.01 USD | $77.2 2.45 USD | $79.5 2.53 USD | $3.45B 109.65M USD | 20.15 | $3.83 0.12 USD | |
| Sinew Pharma Inc. 6634.TWO | $48 1.53 USD |
0
|
$3.42B 108.77M USD | $12.89K 409.58 USD | $47.85 1.52 USD | $48.5 1.54 USD | $3.42B 108.77M USD | 0 | -$2.11 -0.06 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.2 0.39 USD |
0
|
$3.42B 108.77M USD | $50 1.59 USD | $12.2 0.39 USD | $12.2 0.39 USD | $3.42B 108.77M USD | 3.00 | $4.06 0.13 USD | |
| BIONET Corp. 1784.TWO | $67.6 2.15 USD |
+1.65
|
$3.42B 108.71M USD | $66.48K 2.11K USD | $65.9 2.09 USD | $68.2 2.17 USD | $3.42B 108.71M USD | 44.76 | $1.51 0.05 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35 1.11 USD |
+2.19
|
$3.41B 108.43M USD | $2.01K 63.77 USD | $34.8 1.11 USD | $35 1.11 USD | $3.41B 108.43M USD | 700.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $89.5 2.84 USD |
+2.64
|
$3.41B 108.34M USD | $75.96K 2.41K USD | $87.5 2.78 USD | $90.4 2.87 USD | $3.41B 108.34M USD | 12.64 | $7.08 0.22 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.6 1.7 USD |
+0.56
|
$3.33B 105.75M USD | $20.76K 659.72 USD | $52.7 1.67 USD | $54 1.72 USD | $3.33B 105.75M USD | 15.85 | $3.38 0.11 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $74.2 2.36 USD |
+0.82
|
$3.3B 104.8M USD | $9.22K 292.9 USD | $72.9 2.32 USD | $74.3 2.36 USD | $3.3B 104.8M USD | 14.54 | $5.1 0.16 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $115 3.65 USD |
+1.76
|
$3.26B 103.72M USD | $43.64K 1.39K USD | $113.5 3.61 USD | $115.5 3.67 USD | $3.26B 103.72M USD | 10.60 | $10.84 0.34 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $27.1 0.86 USD |
+0.93
|
$3.21B 101.85M USD | $32.4K 1.03K USD | $26.9 0.85 USD | $27.1 0.86 USD | $3.21B 101.85M USD | 11.10 | $2.44 0.08 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $58.8 1.87 USD |
0
|
$3.19B 101.29M USD | $6.25K 198.47 USD | $58.6 1.86 USD | $58.9 1.87 USD | $3.19B 101.29M USD | 7.09 | $8.29 0.26 USD | |
| Mitake Information Corporation 8284.TWO | $68.5 2.18 USD |
+1.48
|
$3.17B 100.87M USD | $43.79K 1.39K USD | $67.7 2.15 USD | $69.7 2.21 USD | $3.17B 100.87M USD | 12.08 | $5.67 0.18 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $82.2 2.61 USD |
+0.49
|
$3.15B 100.08M USD | $1K 31.78 USD | $82.2 2.61 USD | $82.2 2.61 USD | $3.15B 100.08M USD | 8.01 | $10.26 0.33 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.4 1.67 USD |
0
|
$3.15B 99.95M USD | $2.4K 76.26 USD | $52.4 1.67 USD | $52.4 1.67 USD | $3.15B 99.95M USD | 26.46 | $1.98 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||