صفحة النتائج 6 منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $50 1.59 USD |
0
|
$7.56B 240.13M USD | $2.03K 64.44 USD | $50 1.59 USD | $50 1.59 USD | $7.56B 240.13M USD | 14.88 | $3.36 0.11 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140 4.45 USD |
0
|
$6.91B 219.49M USD | $61 1.94 USD | $140 4.45 USD | $141.5 4.5 USD | $6.91B 219.49M USD | 10.35 | $13.52 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $111.5 3.54 USD |
+0.9
|
$6.88B 218.74M USD | $2K 63.58 USD | $111 3.53 USD | $111.5 3.54 USD | $6.88B 218.74M USD | 14.09 | $7.91 0.25 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82 2.61 USD |
0
|
$6.74B 214.08M USD | $1 0.03 USD | $82 2.61 USD | $82.3 2.62 USD | $6.74B 214.08M USD | 13.75 | $5.96 0.19 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.5 1.86 USD |
-0.34
|
$6.64B 210.87M USD | $8.02K 254.68 USD | $58.5 1.86 USD | $58.6 1.86 USD | $6.64B 210.87M USD | 7.99 | $7.32 0.23 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $67.8 2.15 USD |
+0.15
|
$6.63B 210.62M USD | $2.03K 64.54 USD | $67.5 2.14 USD | $67.8 2.15 USD | $6.63B 210.62M USD | 16.69 | $4.06 0.13 USD | |
| Tatung System Technologies Inc. 8099.TWO | $74.5 2.37 USD |
0
|
$6.6B 209.64M USD | $2.02K 64.06 USD | $74.5 2.37 USD | $74.5 2.37 USD | $6.6B 209.64M USD | 34.01 | $2.19 0.07 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.3 2.87 USD |
0
|
$6.56B 208.31M USD | $138 4.38 USD | $89.2 2.83 USD | $92.8 2.95 USD | $6.56B 208.31M USD | 13.95 | $6.47 0.21 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $155 4.93 USD |
+0.98
|
$6.54B 207.96M USD | $14K 444.95 USD | $154 4.89 USD | $155 4.93 USD | $6.54B 207.96M USD | 15.94 | $9.72 0.31 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $53 1.68 USD |
+0.19
|
$6.48B 205.89M USD | $1K 31.78 USD | $53 1.68 USD | $53 1.68 USD | $6.48B 205.89M USD | 20.00 | $2.65 0.08 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.6 0.65 USD |
-0.48
|
$6.44B 204.61M USD | $40K 1.27K USD | $20.6 0.65 USD | $20.6 0.65 USD | $6.44B 204.61M USD | 0 | -$0.52 -0.01 USD | |
| Hi-Clearance Inc. 1788.TWO | $139 4.42 USD |
0
|
$6.19B 196.64M USD | $123 3.91 USD | $139 4.42 USD | $140 4.45 USD | $6.19B 196.64M USD | 17.79 | $7.81 0.25 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $32.1 1.02 USD |
+0.16
|
$5.86B 186.13M USD | $83.31K 2.65K USD | $31.35 1 USD | $32.45 1.03 USD | $5.86B 186.13M USD | 0 | -$1.43 -0.04 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $129.5 4.11 USD |
-1.52
|
$5.83B 185.37M USD | $36.06K 1.15K USD | $129.5 4.11 USD | $130.5 4.15 USD | $5.83B 185.37M USD | 12.47 | $10.38 0.33 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37.3 1.19 USD |
0
|
$5.82B 184.81M USD | $1K 31.78 USD | $37.3 1.19 USD | $37.3 1.19 USD | $5.82B 184.81M USD | 10.84 | $3.44 0.11 USD | |
| IC Plus Corp. 8040.TWO | $59 1.87 USD |
+1.2
|
$5.69B 180.75M USD | $7K 222.43 USD | $58.4 1.86 USD | $59.1 1.88 USD | $5.69B 180.75M USD | 0 | -$0.7 -0.02 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $206.5 6.56 USD |
0
|
$5.51B 175.15M USD | $330 10.49 USD | $204 6.48 USD | $206.5 6.56 USD | $5.51B 175.15M USD | 13.24 | $15.59 0.5 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.6 1 USD |
0
|
$5.42B 172.1M USD | $29K 921.48 USD | $30.5 0.97 USD | $31.85 1.01 USD | $5.42B 172.1M USD | 0 | -$0.47 -0.01 USD | |
| Pro-Hawk Corporation 8083.TWO | $151 4.8 USD |
-6.79
|
$5.31B 168.57M USD | $39.21K 1.25K USD | $150.5 4.78 USD | $152.5 4.85 USD | $5.31B 168.57M USD | 16.83 | $8.97 0.29 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $106 3.37 USD |
0
|
$5.27B 167.46M USD | $16.07K 510.5 USD | $106 3.37 USD | $108 3.43 USD | $5.27B 167.46M USD | 20.22 | $5.24 0.17 USD | |
| ASIX Electronics Corporation 3169.TWO | $83.3 2.65 USD |
-0.12
|
$5.26B 167.04M USD | $9.05K 287.69 USD | $82.5 2.62 USD | $83.5 2.65 USD | $5.26B 167.04M USD | 22.33 | $3.73 0.12 USD | |
| Brighten Optix Corporation 6747.TWO | $192.5 6.12 USD |
-0.26
|
$5.24B 166.38M USD | $6.14K 195.1 USD | $192.5 6.12 USD | $193 6.13 USD | $5.24B 166.38M USD | 37.74 | $5.1 0.16 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $55 1.75 USD |
-0.72
|
$5.18B 164.54M USD | $4K 127.1 USD | $55 1.75 USD | $55.4 1.76 USD | $5.18B 164.54M USD | 66.26 | $0.83 0.03 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $40 1.27 USD |
0
|
$5.16B 164.07M USD | $1K 31.78 USD | $40 1.27 USD | $40 1.27 USD | $5.16B 164.07M USD | 0 | -$1.59 -0.05 USD | |
| Acer Cyber Security Inc. 6690.TWO | $172 5.47 USD |
+1.18
|
$5.16B 163.96M USD | $20.71K 658.1 USD | $169.5 5.39 USD | $173 5.5 USD | $5.16B 163.96M USD | 17.35 | $9.91 0.31 USD | |
| ICARES Medicus, Inc. 6612.TWO | $119 3.78 USD |
0
|
$5.13B 162.88M USD | $1K 31.78 USD | $119 3.78 USD | $119 3.78 USD | $5.13B 162.88M USD | 39.93 | $2.98 0.09 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $42.95 1.36 USD |
0
|
$5.07B 161.24M USD | $1.3K 41.28 USD | $42.25 1.34 USD | $43 1.37 USD | $5.07B 161.24M USD | 7.12 | $6.03 0.19 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $165 5.24 USD |
+0.92
|
$4.97B 157.86M USD | $22.23K 706.36 USD | $162 5.15 USD | $165 5.24 USD | $4.97B 157.86M USD | 13.08 | $12.61 0.4 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $215.5 6.85 USD |
+1.65
|
$4.93B 156.74M USD | $2K 63.55 USD | $211.5 6.72 USD | $215.5 6.85 USD | $4.93B 156.74M USD | 42.00 | $5.13 0.16 USD | |
| Enrestec Inc. 7507.TWO | $47.65 1.51 USD |
+0.11
|
$4.87B 154.59M USD | $2 0.06 USD | $47.65 1.51 USD | $47.65 1.51 USD | $4.87B 154.59M USD | 0 | -$0.07 -0.002 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $77.1 2.45 USD |
0
|
$4.84B 153.86M USD | $5.01K 159.1 USD | $75.2 2.39 USD | $80 2.54 USD | $4.84B 153.86M USD | 21.47 | $3.59 0.11 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $47.2 1.5 USD |
0
|
$4.81B 152.98M USD | $12.04K 382.48 USD | $47.2 1.5 USD | $47.85 1.52 USD | $4.81B 152.98M USD | 7.84 | $6.02 0.19 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
0
|
$4.74B 150.75M USD | $2K 63.55 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $78.9 2.51 USD |
0
|
$4.73B 150.36M USD | $1K 31.78 USD | $78.9 2.51 USD | $78.9 2.51 USD | $4.73B 150.36M USD | 8.50 | $9.28 0.29 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $53.5 1.7 USD |
0
|
$4.64B 147.47M USD | $20.24K 643.16 USD | $53 1.68 USD | $53.5 1.7 USD | $4.64B 147.47M USD | 0 | -$4 -0.1 USD | |
| Promate Solutions Corporation 6577.TWO | $77.2 2.45 USD |
-0.26
|
$4.64B 147.33M USD | $2.09K 66.38 USD | $77.1 2.45 USD | $77.2 2.45 USD | $4.64B 147.33M USD | 11.69 | $6.6 0.21 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.9 0.95 USD |
0
|
$4.63B 147.26M USD | $6K 190.65 USD | $29.9 0.95 USD | $29.9 0.95 USD | $4.63B 147.26M USD | 0 | -$0.08 -0.002 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $54.8 1.74 USD |
-0.72
|
$4.59B 145.92M USD | $19.02K 604.37 USD | $54.8 1.74 USD | $55.8 1.77 USD | $4.59B 145.92M USD | 10.68 | $5.13 0.16 USD | |
| Topco Technologies Corp. 3388.TWO | $61.6 1.96 USD |
0
|
$4.56B 144.97M USD | $20.01K 635.89 USD | $61.5 1.95 USD | $61.8 1.96 USD | $4.56B 144.97M USD | 16.12 | $3.82 0.12 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $161 5.12 USD |
+0.63
|
$4.54B 144.32M USD | $2.37K 75.31 USD | $161 5.12 USD | $161 5.12 USD | $4.54B 144.32M USD | 13.90 | $11.58 0.37 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $59.7 1.9 USD |
+2.75
|
$4.44B 141.06M USD | $113.01K 3.59K USD | $57.5 1.83 USD | $59.7 1.9 USD | $4.44B 141.06M USD | 12.64 | $4.72 0.15 USD | |
| Onyx Healthcare Inc. 6569.TWO | $113.5 3.61 USD |
+6.57
|
$4.43B 140.7M USD | $53.96K 1.71K USD | $107.5 3.42 USD | $113.5 3.61 USD | $4.43B 140.7M USD | 32.15 | $3.53 0.11 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63.9 2.03 USD |
0
|
$4.38B 139.32M USD | $315 10.01 USD | $63.9 2.03 USD | $63.9 2.03 USD | $4.38B 139.32M USD | 0 | -$1.32 -0.04 USD | |
| Yeedex Electronic Corporation 7556.TWO | $164 5.21 USD |
0
|
$4.35B 138.2M USD | $148 4.7 USD | $163.5 5.2 USD | $164.5 5.23 USD | $4.35B 138.2M USD | 25.62 | $6.4 0.2 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.9 1.46 USD |
+0.99
|
$4.34B 137.83M USD | $9K 285.98 USD | $45.9 1.46 USD | $45.9 1.46 USD | $4.34B 137.83M USD | 21.85 | $2.1 0.07 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.05 0.61 USD |
-2.01
|
$4.33B 137.62M USD | $69.35K 2.2K USD | $18.93 0.6 USD | $19.05 0.61 USD | $4.33B 137.62M USD | 0 | $0 0 USD | |
| Analog Integrations Corporation 6291.TWO | $82 2.61 USD |
-2.38
|
$4.26B 135.49M USD | $3.01K 95.55 USD | $82 2.61 USD | $82.5 2.62 USD | $4.26B 135.49M USD | 15.92 | $5.15 0.16 USD | |
| Allmind Holdings Corporation 2718.TWO | $48.9 1.55 USD |
0
|
$4.26B 135.49M USD | $22.34K 709.92 USD | $48.7 1.55 USD | $48.9 1.55 USD | $4.26B 135.49M USD | 1.40 | $34.75 1.1 USD | |
| Highlight Tech Corp. 6208.TWO | $44.35 1.41 USD |
0
|
$4.19B 133.26M USD | $37.37K 1.19K USD | $44 1.4 USD | $44.75 1.42 USD | $4.19B 133.26M USD | 14.98 | $2.96 0.09 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $139 4.42 USD |
-1.07
|
$4.19B 133.12M USD | $18.37K 583.78 USD | $139 4.42 USD | $140.5 4.46 USD | $4.19B 133.12M USD | 22.09 | $6.29 0.2 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.9 0.95 USD |
-0.17
|
$4.17B 132.35M USD | $14K 444.85 USD | $29.5 0.94 USD | $30.35 0.96 USD | $4.17B 132.35M USD | 0 | -$0.19 -0.006 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38 1.21 USD |
0
|
$4.13B 131.35M USD | $30 0.95 USD | $37.55 1.19 USD | $38.1 1.21 USD | $4.13B 131.35M USD | 15.19 | $2.5 0.08 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $159 5.05 USD |
+0.95
|
$4.13B 131.22M USD | $8.07K 256.39 USD | $157.5 5 USD | $159 5.05 USD | $4.13B 131.22M USD | 993.75 | $0.16 0.005 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.8 0.6 USD |
0
|
$4.1B 130.18M USD | $1K 31.78 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.1B 130.18M USD | 49.47 | $0.38 0.01 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.6 2.53 USD |
0
|
$4.05B 128.72M USD | $22.14K 703.57 USD | $79.5 2.53 USD | $79.6 2.53 USD | $4.05B 128.72M USD | 14.74 | $5.4 0.17 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $83.4 2.65 USD |
0
|
$3.91B 124.18M USD | $26.1K 829.33 USD | $82.5 2.62 USD | $84.9 2.7 USD | $3.91B 124.18M USD | 0 | -$0.05 -0.001 USD | |
| Taipei Star Bank 5863.TWO | $12.4 0.39 USD |
0
|
$3.89B 123.69M USD | $787 25.01 USD | $12.4 0.39 USD | $12.4 0.39 USD | $3.89B 123.69M USD | 15.49 | $0.8 0.03 USD | |
| Excelliance MOS Corporation 5299.TWO | $75.5 2.4 USD |
-0.79
|
$3.84B 122.08M USD | $2.01K 63.87 USD | $75.5 2.4 USD | $75.5 2.4 USD | $3.84B 122.08M USD | 15.03 | $5.02 0.16 USD | |
| Viking Tech Corporation 3624.TWO | $32.3 1.03 USD |
+2.05
|
$3.79B 120.43M USD | $74.05K 2.35K USD | $32.15 1.02 USD | $32.35 1.03 USD | $3.79B 120.43M USD | 15.23 | $2.12 0.07 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $29.95 0.95 USD |
-0.33
|
$3.72B 118.35M USD | $4K 127.1 USD | $29.8 0.95 USD | $29.95 0.95 USD | $3.72B 118.35M USD | 0 | -$1.13 -0.03 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88 2.8 USD |
0
|
$3.72B 118.21M USD | $1K 31.81 USD | $88 2.8 USD | $88 2.8 USD | $3.72B 118.21M USD | 17.99 | $4.89 0.16 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.4 2.52 USD |
0
|
$3.72B 118.08M USD | $27.18K 863.75 USD | $78.9 2.51 USD | $79.6 2.53 USD | $3.72B 118.08M USD | 12.10 | $6.56 0.21 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $82.4 2.62 USD |
0
|
$3.67B 116.75M USD | $1 0.03 USD | $82.4 2.62 USD | $83 2.64 USD | $3.67B 116.75M USD | 9.64 | $8.54 0.27 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $97.9 3.11 USD |
+0.51
|
$3.66B 116.43M USD | $5K 158.88 USD | $97.3 3.09 USD | $97.9 3.11 USD | $3.66B 116.43M USD | 27.34 | $3.58 0.11 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $123 3.91 USD |
+3.8
|
$3.66B 116.3M USD | $47.41K 1.51K USD | $118.5 3.77 USD | $126 4 USD | $3.66B 116.3M USD | 14.36 | $8.56 0.27 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60.5 1.92 USD |
0
|
$3.65B 116.09M USD | $53.18K 1.69K USD | $60.1 1.91 USD | $61.2 1.94 USD | $3.65B 116.09M USD | 30.86 | $1.96 0.06 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $36.2 1.15 USD |
+0.7
|
$3.62B 115.03M USD | $2K 63.55 USD | $35.95 1.14 USD | $36.2 1.15 USD | $3.62B 115.03M USD | 29.19 | $1.24 0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $95.2 3.03 USD |
+0.74
|
$3.57B 113.37M USD | $13K 413.08 USD | $94.6 3.01 USD | $95.6 3.04 USD | $3.57B 113.37M USD | 14.06 | $6.77 0.22 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.8 0.98 USD |
0
|
$3.55B 112.86M USD | $33K 1.05K USD | $30.75 0.98 USD | $30.85 0.98 USD | $3.55B 112.86M USD | 27.74 | $1.11 0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.5 1.13 USD |
0
|
$3.55B 112.8M USD | $5K 158.88 USD | $35.5 1.13 USD | $35.5 1.13 USD | $3.55B 112.8M USD | 6.11 | $5.81 0.18 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27 0.86 USD |
+0.37
|
$3.54B 112.46M USD | $3K 95.33 USD | $27 0.86 USD | $27 0.86 USD | $3.54B 112.46M USD | 17.19 | $1.57 0.05 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $136 4.32 USD |
0
|
$3.52B 111.9M USD | $164.96K 5.24K USD | $132.5 4.21 USD | $139 4.42 USD | $3.52B 111.9M USD | 20.42 | $6.66 0.21 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $78.5 2.49 USD |
0
|
$3.51B 111.5M USD | $199 6.32 USD | $76.5 2.43 USD | $78.8 2.5 USD | $3.51B 111.5M USD | 20.82 | $3.77 0.12 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $116.5 3.7 USD |
+4.93
|
$3.51B 111.47M USD | $215K 6.83K USD | $112 3.56 USD | $117.5 3.73 USD | $3.51B 111.47M USD | 16.50 | $7.06 0.22 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.15 1.56 USD |
+0.1
|
$3.51B 111.38M USD | $10 0.32 USD | $49.15 1.56 USD | $49.15 1.56 USD | $3.51B 111.38M USD | 0 | -$2.11 -0.06 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.25 0.83 USD |
0
|
$3.5B 111.28M USD | $1K 31.81 USD | $26.25 0.83 USD | $26.25 0.83 USD | $3.5B 111.28M USD | 15.81 | $1.66 0.05 USD | |
| SysJust Co., Ltd. 3158.TWO | $130 4.13 USD |
0
|
$3.48B 110.47M USD | $12.03K 382.26 USD | $129 4.1 USD | $130 4.13 USD | $3.48B 110.47M USD | 20.00 | $6.5 0.21 USD | |
| TCM Biotech International Corp. 4169.TWO | $58.7 1.87 USD |
+1.21
|
$3.47B 110.14M USD | $5 0.16 USD | $58.7 1.87 USD | $58.7 1.87 USD | $3.47B 110.14M USD | 163.05 | $0.36 0.01 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.2 0.39 USD |
0
|
$3.42B 108.77M USD | $41 1.3 USD | $12.2 0.39 USD | $12.2 0.39 USD | $3.42B 108.77M USD | 3.00 | $4.06 0.13 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $34.7 1.1 USD |
+2.67
|
$3.38B 107.5M USD | $11.61K 368.75 USD | $33.25 1.06 USD | $34.7 1.1 USD | $3.38B 107.5M USD | 694.00 | $0.05 0.001 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.2 1.4 USD |
0
|
$3.37B 106.95M USD | $5K 158.88 USD | $44.2 1.4 USD | $44.2 1.4 USD | $3.37B 106.95M USD | 10.99 | $4.02 0.13 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.8 1.71 USD |
+0.56
|
$3.34B 106.14M USD | $2.02K 64.19 USD | $53.6 1.7 USD | $53.8 1.71 USD | $3.34B 106.14M USD | 15.91 | $3.38 0.11 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $87.2 2.77 USD |
0
|
$3.32B 105.55M USD | $84 2.67 USD | $87.1 2.77 USD | $88 2.8 USD | $3.32B 105.55M USD | 12.31 | $7.08 0.22 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $74.1 2.35 USD |
0
|
$3.29B 104.66M USD | $18.49K 587.65 USD | $74 2.35 USD | $75.2 2.39 USD | $3.29B 104.66M USD | 14.64 | $5.06 0.16 USD | |
| BIONET Corp. 1784.TWO | $64.7 2.06 USD |
0
|
$3.27B 104.04M USD | $1K 31.78 USD | $64.7 2.06 USD | $64.7 2.06 USD | $3.27B 104.04M USD | 42.84 | $1.51 0.05 USD | |
| Sanlien Technology Corp. 5493.TWO | $74.9 2.38 USD |
+4.76
|
$3.27B 103.98M USD | $82.35K 2.62K USD | $74.4 2.36 USD | $75.4 2.4 USD | $3.27B 103.98M USD | 15.53 | $4.82 0.15 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $114 3.62 USD |
-0.44
|
$3.24B 102.82M USD | $13.34K 423.95 USD | $113.5 3.61 USD | $114 3.62 USD | $3.24B 102.82M USD | 10.66 | $10.69 0.34 USD | |
| Intumit, Inc. 7547.TWO | $109 3.46 USD |
-2.68
|
$3.16B 100.44M USD | $28.88K 917.77 USD | $107.5 3.42 USD | $112.5 3.57 USD | $3.16B 100.44M USD | 49.32 | $2.21 0.07 USD | |
| Ampire Co., Ltd. 8049.TWO | $26.7 0.85 USD |
0
|
$3.16B 100.35M USD | $54.36K 1.73K USD | $26.65 0.85 USD | $26.8 0.85 USD | $3.16B 100.35M USD | 10.94 | $2.44 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||