Trang kết quả 6 cho Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Planet Technology Corporation 6263.TWO | $154 4.89 USD |
-2.22
|
$9.63B 305.84M USD | $226.94K 7.21K USD | $153.5 4.88 USD | $156 4.96 USD | $9.63B 305.84M USD | 17.46 | $8.82 0.28 USD | |
| Dimerco Data System Corporation 5403.TWO | $121 3.84 USD |
-0.41
|
$9.22B 293.06M USD | $88.78K 2.82K USD | $120.5 3.83 USD | $121.5 3.86 USD | $9.22B 293.06M USD | 14.35 | $8.43 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $190 6.04 USD |
0
|
$9B 286.04M USD | $6.41K 203.71 USD | $189.5 6.02 USD | $190 6.04 USD | $9B 286.04M USD | 13.06 | $14.54 0.46 USD | |
| Sensortek Technology Corp. 6732.TWO | $180.5 5.74 USD |
+2.85
|
$8.83B 280.53M USD | $308.41K 9.8K USD | $180 5.72 USD | $187 5.94 USD | $8.83B 280.53M USD | 20.77 | $8.69 0.28 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $38.15 1.21 USD |
+5.97
|
$8.51B 270.37M USD | $310.18K 9.86K USD | $35.45 1.13 USD | $39 1.24 USD | $8.51B 270.37M USD | 70.64 | $0.54 0.02 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.9 2.98 USD |
+0.75
|
$8.34B 264.87M USD | $20.12K 639.19 USD | $93.2 2.96 USD | $93.9 2.98 USD | $8.34B 264.87M USD | 20.63 | $4.55 0.14 USD | |
| Bioteque Corporation 4107.TWO | $119.5 3.8 USD |
-0.42
|
$8.28B 263.13M USD | $54.71K 1.74K USD | $119.5 3.8 USD | $120 3.81 USD | $8.28B 263.13M USD | 15.47 | $7.72 0.25 USD | |
| TTFB Company Limited 2729.TWO | $211 6.7 USD |
+0.24
|
$8.26B 262.34M USD | $49.96K 1.59K USD | $210.5 6.69 USD | $213 6.77 USD | $8.26B 262.34M USD | 23.31 | $9.05 0.29 USD | |
| Delta Asia International Corporation 6762.TWO | $270 8.58 USD |
0
|
$8.25B 262.09M USD | $7.24K 229.96 USD | $270 8.58 USD | $275 8.74 USD | $8.25B 262.09M USD | 113.44 | $2.38 0.08 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $135 4.29 USD |
+1.12
|
$8B 254.23M USD | $10.23K 324.97 USD | $133.5 4.24 USD | $135 4.29 USD | $8B 254.23M USD | 14.78 | $9.13 0.29 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
+2.17
|
$7.95B 252.63M USD | $9K 286.01 USD | $46 1.46 USD | $47 1.49 USD | $7.95B 252.63M USD | 0 | -$1.08 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.4 1.63 USD |
+0.19
|
$7.77B 246.82M USD | $32.82K 1.04K USD | $51.3 1.63 USD | $51.7 1.64 USD | $7.77B 246.82M USD | 15.29 | $3.36 0.11 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $110.5 3.51 USD |
+0.45
|
$7.63B 242.33M USD | $72.4K 2.3K USD | $109.5 3.48 USD | $111.5 3.54 USD | $7.63B 242.33M USD | 18.72 | $5.9 0.19 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $75 2.38 USD |
0
|
$7.42B 235.89M USD | $155.26K 4.93K USD | $74.9 2.38 USD | $75.2 2.39 USD | $7.42B 235.89M USD | 18.47 | $4.06 0.13 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Sinmag Equipment Corporation 1580.TWO | $141 4.48 USD |
-1.4
|
$7.08B 225.05M USD | $118.8K 3.77K USD | $140 4.45 USD | $142.5 4.53 USD | $7.08B 225.05M USD | 10.42 | $13.53 0.43 USD | |
| Tatung System Technologies Inc. 8099.TWO | $76.5 2.43 USD |
-3.16
|
$6.77B 215.27M USD | $141.13K 4.48K USD | $76 2.41 USD | $79.6 2.53 USD | $6.77B 215.27M USD | 34.93 | $2.19 0.07 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.1 2.61 USD |
+0.12
|
$6.75B 214.34M USD | $5.13K 163.04 USD | $81.7 2.6 USD | $82.3 2.62 USD | $6.75B 214.34M USD | 13.77 | $5.96 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $109 3.46 USD |
+0.46
|
$6.73B 213.84M USD | $30.77K 977.85 USD | $108 3.43 USD | $109 3.46 USD | $6.73B 213.84M USD | 13.78 | $7.91 0.25 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.5 2.94 USD |
+0.87
|
$6.72B 213.39M USD | $52.6K 1.67K USD | $92.1 2.93 USD | $92.9 2.95 USD | $6.72B 213.39M USD | 14.29 | $6.47 0.21 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.6 1.86 USD |
-0.51
|
$6.65B 211.23M USD | $61.42K 1.95K USD | $58.3 1.85 USD | $59.8 1.9 USD | $6.65B 211.23M USD | 8.00 | $7.32 0.23 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $53.9 1.71 USD |
-0.19
|
$6.59B 209.38M USD | $88.67K 2.82K USD | $53.6 1.7 USD | $54.5 1.73 USD | $6.59B 209.38M USD | 20.33 | $2.65 0.08 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.85 0.66 USD |
0
|
$6.52B 207.09M USD | $43K 1.37K USD | $20.85 0.66 USD | $20.9 0.66 USD | $6.52B 207.09M USD | 0 | -$0.52 -0.01 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153 4.86 USD |
0
|
$6.46B 205.28M USD | $9.37K 297.58 USD | $153 4.86 USD | $153.5 4.88 USD | $6.46B 205.28M USD | 15.74 | $9.72 0.31 USD | |
| Hi-Clearance Inc. 1788.TWO | $143 4.54 USD |
0
|
$6.37B 202.3M USD | $20.71K 658.07 USD | $142 4.51 USD | $144 4.58 USD | $6.37B 202.3M USD | 18.30 | $7.81 0.25 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.85 1.27 USD |
+3.64
|
$6.21B 197.44M USD | $156.18K 4.96K USD | $39.7 1.26 USD | $40.65 1.29 USD | $6.21B 197.44M USD | 11.58 | $3.44 0.11 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $134 4.26 USD |
-3.25
|
$6.04B 191.81M USD | $163.9K 5.21K USD | $134 4.26 USD | $138 4.38 USD | $6.04B 191.81M USD | 12.92 | $10.37 0.33 USD | |
| Taiwan Microloops Corp. 6831.TWO | $99.8 3.17 USD |
+13.28
|
$5.99B 190.27M USD | $791.72K 25.16K USD | $87.7 2.79 USD | $100.5 3.19 USD | $5.99B 190.27M USD | 72.84 | $1.37 0.04 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $45.05 1.43 USD |
-2.07
|
$5.82B 184.78M USD | $41K 1.3K USD | $45 1.43 USD | $45.6 1.45 USD | $5.82B 184.78M USD | 0 | -$1.59 -0.05 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $215 6.83 USD |
0
|
$5.74B 182.36M USD | $13.13K 417.15 USD | $212.5 6.75 USD | $215 6.83 USD | $5.74B 182.36M USD | 13.77 | $15.61 0.5 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $33.4 1.06 USD |
-1.76
|
$5.72B 181.91M USD | $11.24K 357.22 USD | $33.4 1.06 USD | $34 1.08 USD | $5.72B 181.91M USD | 0 | -$0.47 -0.01 USD | |
| ICARES Medicus, Inc. 6612.TWO | $130 4.13 USD |
+3.17
|
$5.6B 177.94M USD | $104.36K 3.32K USD | $127 4.04 USD | $130.5 4.15 USD | $5.6B 177.94M USD | 43.77 | $2.97 0.09 USD | |
| Pro-Hawk Corporation 8083.TWO | $159 5.05 USD |
+0.32
|
$5.59B 177.5M USD | $29.1K 924.76 USD | $157 4.99 USD | $159.5 5.07 USD | $5.59B 177.5M USD | 17.72 | $8.97 0.29 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $59.2 1.88 USD |
-1.82
|
$5.57B 177.11M USD | $90.69K 2.88K USD | $59.1 1.88 USD | $60.5 1.92 USD | $5.57B 177.11M USD | 71.32 | $0.83 0.03 USD | |
| Acer Cyber Security Inc. 6690.TWO | $185.5 5.89 USD |
+1.37
|
$5.56B 176.83M USD | $54.32K 1.73K USD | $181.5 5.77 USD | $186.5 5.93 USD | $5.56B 176.83M USD | 18.69 | $9.92 0.32 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $45.6 1.45 USD |
-1.94
|
$5.39B 171.19M USD | $49.03K 1.56K USD | $45.3 1.44 USD | $46.35 1.47 USD | $5.39B 171.19M USD | 7.56 | $6.03 0.19 USD | |
| Promate Solutions Corporation 6577.TWO | $88.9 2.82 USD |
-0.56
|
$5.34B 169.66M USD | $31.39K 997.46 USD | $88.8 2.82 USD | $89.5 2.84 USD | $5.34B 169.66M USD | 13.46 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Brighten Optix Corporation 6747.TWO | $192 6.1 USD |
-0.26
|
$5.22B 165.94M USD | $684.34K 21.75K USD | $191.5 6.08 USD | $193 6.13 USD | $5.22B 165.94M USD | 37.64 | $5.1 0.16 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $61.5 1.95 USD |
-0.65
|
$5.15B 163.76M USD | $29.57K 939.6 USD | $61 1.94 USD | $61.8 1.96 USD | $5.15B 163.76M USD | 11.98 | $5.13 0.16 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $49.65 1.58 USD |
+0.61
|
$5.06B 160.92M USD | $12.24K 388.93 USD | $48.85 1.55 USD | $50.5 1.6 USD | $5.06B 160.92M USD | 8.24 | $6.02 0.19 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $166 5.27 USD |
-1.19
|
$5B 158.82M USD | $70.72K 2.25K USD | $163 5.18 USD | $167.5 5.32 USD | $5B 158.82M USD | 13.17 | $12.6 0.4 USD | |
| INTAI Technology Corporation 4163.TWO | $100.5 3.19 USD |
+0.5
|
$5B 158.78M USD | $18.13K 576.05 USD | $100.5 3.19 USD | $103 3.27 USD | $5B 158.78M USD | 19.17 | $5.24 0.17 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.3 0.87 USD |
-2.5
|
$4.98B 158.3M USD | $12.13K 385.28 USD | $27.3 0.87 USD | $28 0.89 USD | $4.98B 158.3M USD | 0 | -$1.43 -0.04 USD | |
| Enrestec Inc. 7507.TWO | $47.6 1.51 USD |
+0.21
|
$4.86B 154.43M USD | $1K 31.84 USD | $47.5 1.51 USD | $47.6 1.51 USD | $4.86B 154.43M USD | 0 | -$0.07 -0.002 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.5 2.56 USD |
0
|
$4.83B 153.41M USD | $4K 127.1 USD | $80.5 2.56 USD | $80.5 2.56 USD | $4.83B 153.41M USD | 8.67 | $9.28 0.29 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $170.5 5.42 USD |
+0.29
|
$4.81B 152.84M USD | $4.15K 131.77 USD | $170 5.4 USD | $170.5 5.42 USD | $4.81B 152.84M USD | 14.72 | $11.58 0.37 USD | |
| Topco Technologies Corp. 3388.TWO | $64.5 2.05 USD |
-0.77
|
$4.78B 151.79M USD | $72.14K 2.29K USD | $64 2.03 USD | $65 2.07 USD | $4.78B 151.79M USD | 16.88 | $3.82 0.12 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.7 0.59 USD |
0
|
$4.72B 149.95M USD | $4K 127.1 USD | $18.7 0.59 USD | $18.8 0.6 USD | $4.72B 149.95M USD | 77.91 | $0.24 0.007 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.4 0.97 USD |
0
|
$4.71B 149.73M USD | $54K 1.72K USD | $30.15 0.96 USD | $30.4 0.97 USD | $4.71B 149.73M USD | 0 | -$0.08 -0.002 USD | |
| Onyx Healthcare Inc. 6569.TWO | $118 3.75 USD |
+0.85
|
$4.6B 146.28M USD | $30.47K 968.16 USD | $117.5 3.73 USD | $119 3.78 USD | $4.6B 146.28M USD | 33.42 | $3.53 0.11 USD | |
| Allmind Holdings Corporation 2718.TWO | $52 1.65 USD |
0
|
$4.55B 144.7M USD | $39.13K 1.24K USD | $51.4 1.63 USD | $53.5 1.7 USD | $4.55B 144.7M USD | 1.49 | $34.75 1.1 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $72.3 2.3 USD |
-3.08
|
$4.54B 144.28M USD | $47.05K 1.49K USD | $72 2.29 USD | $74.2 2.36 USD | $4.54B 144.28M USD | 20.13 | $3.59 0.11 USD | |
| Analog Integrations Corporation 6291.TWO | $87.3 2.77 USD |
+3.44
|
$4.54B 144.25M USD | $75.16K 2.39K USD | $86.1 2.74 USD | $90.8 2.89 USD | $4.54B 144.25M USD | 16.95 | $5.15 0.16 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.67 0.63 USD |
+0.41
|
$4.47B 142.1M USD | $219.91K 6.99K USD | $19.61 0.62 USD | $19.67 0.63 USD | $4.47B 142.1M USD | 0 | $0 0 USD | |
| Highlight Tech Corp. 6208.TWO | $47.25 1.5 USD |
+1.83
|
$4.47B 141.97M USD | $54.02K 1.72K USD | $46.9 1.49 USD | $47.35 1.5 USD | $4.47B 141.97M USD | 15.96 | $2.96 0.09 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $64.9 2.06 USD |
+0.93
|
$4.45B 141.5M USD | $2.02K 64.03 USD | $64.3 2.04 USD | $64.9 2.06 USD | $4.45B 141.5M USD | 0 | -$1.32 -0.04 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $46.8 1.49 USD |
-0.11
|
$4.42B 140.53M USD | $15.26K 484.86 USD | $46.35 1.47 USD | $46.85 1.49 USD | $4.42B 140.53M USD | 22.28 | $2.1 0.07 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $49.55 1.57 USD |
+2.16
|
$4.3B 136.58M USD | $45.52K 1.45K USD | $48.8 1.55 USD | $50.1 1.59 USD | $4.3B 136.58M USD | 0 | -$4 -0.1 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $187 5.94 USD |
+2.75
|
$4.28B 136.01M USD | $105.54K 3.35K USD | $179 5.69 USD | $187 5.94 USD | $4.28B 136.01M USD | 36.59 | $5.11 0.16 USD | |
| Yeedex Electronic Corporation 7556.TWO | $168.5 5.35 USD |
-1.17
|
$4.26B 135.23M USD | $31.03K 985.92 USD | $167.5 5.32 USD | $171 5.43 USD | $4.26B 135.23M USD | 25.07 | $6.72 0.21 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $110 3.5 USD |
-0.45
|
$4.19B 133.18M USD | $111.54K 3.54K USD | $109.5 3.48 USD | $110.5 3.51 USD | $4.19B 133.18M USD | 15.53 | $7.08 0.22 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $138.5 4.4 USD |
+1.84
|
$4.17B 132.64M USD | $80.22K 2.55K USD | $133 4.23 USD | $138.5 4.4 USD | $4.17B 132.64M USD | 21.98 | $6.3 0.2 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $55.5 1.76 USD |
-1.25
|
$4.16B 132.09M USD | $20.82K 661.59 USD | $55.4 1.76 USD | $57 1.81 USD | $4.16B 132.09M USD | 11.75 | $4.72 0.15 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $159 5.05 USD |
-0.31
|
$4.12B 130.83M USD | $75.45K 2.4K USD | $154 4.89 USD | $159 5.05 USD | $4.12B 130.83M USD | 23.83 | $6.67 0.21 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.75 0.6 USD |
-1.83
|
$4.09B 129.84M USD | $3K 95.33 USD | $18.6 0.59 USD | $18.75 0.6 USD | $4.09B 129.84M USD | 49.34 | $0.38 0.01 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.5 1.19 USD |
0
|
$4.08B 129.62M USD | $166 5.27 USD | $37.4 1.19 USD | $37.5 1.19 USD | $4.08B 129.62M USD | 15.00 | $2.5 0.08 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $80 2.54 USD |
+0.88
|
$4.07B 129.37M USD | $48.46K 1.54K USD | $79.5 2.53 USD | $80.1 2.55 USD | $4.07B 129.37M USD | 14.81 | $5.4 0.17 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $88.6 2.82 USD |
-0.23
|
$4.04B 128.39M USD | $19.63K 623.62 USD | $88.1 2.8 USD | $88.8 2.82 USD | $4.04B 128.39M USD | 23.50 | $3.77 0.12 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.3 2.81 USD |
0
|
$3.94B 125.11M USD | $37.06K 1.18K USD | $88.2 2.8 USD | $88.6 2.82 USD | $3.94B 125.11M USD | 10.33 | $8.54 0.27 USD | |
| Excelliance MOS Corporation 5299.TWO | $77.2 2.45 USD |
-1.66
|
$3.93B 124.83M USD | $73.05K 2.32K USD | $77 2.45 USD | $79.7 2.53 USD | $3.93B 124.83M USD | 15.37 | $5.02 0.16 USD | |
| Taipei Star Bank 5863.TWO | $12.45 0.4 USD |
-0.8
|
$3.91B 124.19M USD | $46.58K 1.48K USD | $12.3 0.39 USD | $12.55 0.4 USD | $3.91B 124.19M USD | 15.56 | $0.8 0.03 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $149.5 4.75 USD |
+0.34
|
$3.88B 123.38M USD | $49.12K 1.56K USD | $149.5 4.75 USD | $152 4.83 USD | $3.88B 123.38M USD | 996.66 | $0.15 0.004 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31.15 0.99 USD |
+0.48
|
$3.87B 123.09M USD | $75.2K 2.39K USD | $30.8 0.98 USD | $31.9 1.01 USD | $3.87B 123.09M USD | 0 | -$1.13 -0.03 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.1 2.86 USD |
+0.22
|
$3.81B 121.03M USD | $5.06K 160.78 USD | $90 2.86 USD | $90.5 2.88 USD | $3.81B 121.03M USD | 18.42 | $4.89 0.16 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $101 3.21 USD |
+1
|
$3.78B 120.12M USD | $36.21K 1.15K USD | $100 3.18 USD | $102 3.24 USD | $3.78B 120.12M USD | 28.21 | $3.58 0.11 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $139 4.42 USD |
-0.71
|
$3.77B 119.7M USD | $24.03K 763.4 USD | $137 4.35 USD | $141 4.48 USD | $3.77B 119.7M USD | 15.61 | $8.9 0.28 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $37.6 1.19 USD |
-0.92
|
$3.76B 119.48M USD | $11.19K 355.57 USD | $37.55 1.19 USD | $38 1.21 USD | $3.76B 119.48M USD | 30.32 | $1.24 0.04 USD | |
| ICP Das Co., Ltd. 3577.TWO | $58 1.84 USD |
0
|
$3.71B 117.89M USD | $40.4K 1.28K USD | $57.6 1.83 USD | $58.8 1.87 USD | $3.71B 117.89M USD | 25.89 | $2.24 0.07 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $78.5 2.49 USD |
+1.55
|
$3.68B 116.89M USD | $23.95K 761.02 USD | $75.2 2.39 USD | $78.5 2.49 USD | $3.68B 116.89M USD | 0 | -$0.05 -0.001 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.45 0.87 USD |
-0.9
|
$3.66B 116.37M USD | $1K 31.78 USD | $27.45 0.87 USD | $27.45 0.87 USD | $3.66B 116.37M USD | 16.53 | $1.66 0.05 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60.5 1.92 USD |
+0.33
|
$3.65B 116.09M USD | $27.36K 869.21 USD | $59.7 1.9 USD | $60.7 1.93 USD | $3.65B 116.09M USD | 30.86 | $1.96 0.06 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.5 1 USD |
-0.32
|
$3.63B 115.42M USD | $18.01K 572.11 USD | $31.5 1 USD | $31.6 1 USD | $3.63B 115.42M USD | 28.37 | $1.11 0.04 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.5 0.87 USD |
-0.72
|
$3.6B 114.55M USD | $87.37K 2.78K USD | $27.5 0.87 USD | $27.7 0.88 USD | $3.6B 114.55M USD | 17.51 | $1.57 0.05 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.1 1.59 USD |
+0.2
|
$3.57B 113.53M USD | $14.46K 459.47 USD | $49.35 1.57 USD | $50.1 1.59 USD | $3.57B 113.53M USD | 0 | -$2.11 -0.06 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.2 0.96 USD |
+0.17
|
$3.57B 113.5M USD | $89.29K 2.84K USD | $30.15 0.96 USD | $30.25 0.96 USD | $3.57B 113.5M USD | 12.37 | $2.44 0.08 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.35 1.12 USD |
-0.14
|
$3.53B 112.33M USD | $28K 889.77 USD | $35.3 1.12 USD | $35.4 1.12 USD | $3.53B 112.33M USD | 6.08 | $5.81 0.18 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.5 2.56 USD |
-0.12
|
$3.52B 111.92M USD | $27.53K 874.9 USD | $80 2.54 USD | $81.3 2.58 USD | $3.52B 111.92M USD | 12.27 | $6.56 0.21 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $113.5 3.61 USD |
-2.16
|
$3.5B 111.22M USD | $437.11K 13.89K USD | $112 3.56 USD | $118 3.75 USD | $3.5B 111.22M USD | 27.28 | $4.16 0.13 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $117.5 3.73 USD |
0
|
$3.5B 111.1M USD | $39.89K 1.27K USD | $116.5 3.7 USD | $120.5 3.83 USD | $3.5B 111.1M USD | 13.74 | $8.55 0.27 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.15 0.39 USD |
+1.25
|
$3.41B 108.32M USD | $6.04K 191.92 USD | $11.65 0.37 USD | $12.15 0.39 USD | $3.41B 108.32M USD | 2.99 | $4.06 0.13 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $88.2 2.8 USD |
+2.08
|
$3.38B 107.38M USD | $16.37K 520.16 USD | $86.4 2.75 USD | $89.6 2.85 USD | $3.38B 107.38M USD | 8.59 | $10.26 0.33 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.9 1.71 USD |
0
|
$3.35B 106.34M USD | $69.29K 2.2K USD | $53.6 1.7 USD | $53.9 1.71 USD | $3.35B 106.34M USD | 15.94 | $3.38 0.11 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $142.5 4.53 USD |
+1.06
|
$3.31B 105.27M USD | $7.43K 235.96 USD | $141.5 4.5 USD | $143 4.54 USD | $3.31B 105.27M USD | 15.27 | $9.33 0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||