Result Page 6 for Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $59.3 1.88 USD |
-0.17
|
$9.65B 306.48M USD | $5.04K 160.05 USD | $59.3 1.88 USD | $59.3 1.88 USD | $9.65B 306.48M USD | 25.12 | $2.36 0.07 USD | |
| Dimerco Data System Corporation 5403.TWO | $112.5 3.57 USD |
-1.75
|
$8.57B 272.47M USD | $250.2K 7.95K USD | $111 3.53 USD | $115 3.65 USD | $8.57B 272.47M USD | 13.68 | $8.22 0.26 USD | |
| Planet Technology Corporation 6263.TWO | $132 4.19 USD |
-5.38
|
$8.25B 262.15M USD | $218.67K 6.95K USD | $130.5 4.15 USD | $135 4.29 USD | $8.25B 262.15M USD | 15.40 | $8.57 0.27 USD | |
| Sensortek Technology Corp. 6732.TWO | $167.5 5.32 USD |
-9.95
|
$8.19B 260.33M USD | $535.03K 17K USD | $167.5 5.32 USD | $173 5.5 USD | $8.19B 260.33M USD | 15.24 | $10.99 0.35 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $116.5 3.7 USD |
-9.69
|
$8.04B 255.49M USD | $107.08K 3.4K USD | $116.5 3.7 USD | $116.5 3.7 USD | $8.04B 255.49M USD | 18.79 | $6.2 0.2 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $88 2.8 USD |
-0.56
|
$7.81B 248.23M USD | $23.68K 752.31 USD | $88 2.8 USD | $88.5 2.81 USD | $7.81B 248.23M USD | 19.77 | $4.45 0.14 USD | |
| King House CO., Ltd. 4419.TWO | $45 1.43 USD |
-9.73
|
$7.61B 241.88M USD | $14.53K 461.82 USD | $44.95 1.43 USD | $45.8 1.46 USD | $7.61B 241.88M USD | 0 | -$0.72 -0.02 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $160.5 5.1 USD |
-7.49
|
$7.6B 241.5M USD | $282.59K 8.98K USD | $160 5.08 USD | $168 5.34 USD | $7.6B 241.5M USD | 11.42 | $14.05 0.45 USD | |
| Bioteque Corporation 4107.TWO | $108.5 3.45 USD |
-2.26
|
$7.52B 238.91M USD | $297.49K 9.45K USD | $106 3.37 USD | $112.5 3.57 USD | $7.52B 238.91M USD | 14.29 | $7.59 0.24 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $123 3.91 USD |
+2.49
|
$7.29B 231.63M USD | $113.83K 3.62K USD | $120 3.81 USD | $127.5 4.05 USD | $7.29B 231.63M USD | 13.78 | $8.92 0.28 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $47.55 1.51 USD |
-9.43
|
$7.19B 228.33M USD | $691.98K 21.99K USD | $47.25 1.5 USD | $49.75 1.58 USD | $7.19B 228.33M USD | 11.88 | $4 0.13 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| TTFB Company Limited 2729.TWO | $179 5.69 USD |
-0.56
|
$7B 222.55M USD | $39.62K 1.26K USD | $179 5.69 USD | $183 5.81 USD | $7B 222.55M USD | 19.84 | $9.02 0.29 USD | |
| Delta Asia International Corporation 6762.TWO | $219 6.96 USD |
-8.56
|
$6.69B 212.59M USD | $22.46K 713.8 USD | $219 6.96 USD | $223 7.09 USD | $6.69B 212.59M USD | 117.11 | $1.87 0.06 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $21.4 0.68 USD |
-2.94
|
$6.69B 212.55M USD | $276.23K 8.78K USD | $21.4 0.68 USD | $22.5 0.71 USD | $6.69B 212.55M USD | 15.17 | $1.41 0.04 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $80.1 2.55 USD |
+3.49
|
$6.58B 209.12M USD | $108.08K 3.43K USD | $79.2 2.52 USD | $84.8 2.69 USD | $6.58B 209.12M USD | 12.41 | $6.45 0.2 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $64.2 2.04 USD |
-9.96
|
$6.35B 201.92M USD | $634.91K 20.17K USD | $64.2 2.04 USD | $65.7 2.09 USD | $6.35B 201.92M USD | 14.42 | $4.45 0.14 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $86 2.73 USD |
+0.94
|
$6.24B 198.39M USD | $188.06K 5.98K USD | $85.4 2.71 USD | $91.7 2.91 USD | $6.24B 198.39M USD | 14.02 | $6.13 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $101 3.21 USD |
+2.02
|
$6.24B 198.14M USD | $61.1K 1.94K USD | $98.5 3.13 USD | $105 3.34 USD | $6.24B 198.14M USD | 13.87 | $7.28 0.23 USD | |
| Sinmag Equipment Corporation 1580.TWO | $124 3.94 USD |
-6.77
|
$6.23B 197.91M USD | $290.16K 9.22K USD | $121.5 3.86 USD | $127 4.04 USD | $6.23B 197.91M USD | 9.13 | $13.57 0.43 USD | |
| Hi-Clearance Inc. 1788.TWO | $138 4.38 USD |
+0.36
|
$6.14B 195.22M USD | $62.58K 1.99K USD | $137.5 4.37 USD | $141.5 4.5 USD | $6.14B 195.22M USD | 17.10 | $8.07 0.26 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $53.7 1.71 USD |
-2.89
|
$6.09B 193.57M USD | $235.54K 7.48K USD | $53.7 1.71 USD | $55.4 1.76 USD | $6.09B 193.57M USD | 7.17 | $7.48 0.24 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $133.5 4.24 USD |
+2.3
|
$6.01B 191.09M USD | $126.33K 4.01K USD | $127.5 4.05 USD | $137.5 4.37 USD | $6.01B 191.09M USD | 12.66 | $10.54 0.33 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $212 6.74 USD |
+0.47
|
$5.66B 179.82M USD | $1.14K 36.22 USD | $212 6.74 USD | $212 6.74 USD | $5.66B 179.82M USD | 13.53 | $15.66 0.5 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $59.9 1.9 USD |
-9.92
|
$5.64B 179.2M USD | $258.73K 8.22K USD | $59.9 1.9 USD | $60.9 1.94 USD | $5.64B 179.2M USD | 38.89 | $1.54 0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
-5.75
|
$5.62B 178.54M USD | $495.03K 15.73K USD | $106 3.37 USD | $112.5 3.57 USD | $5.62B 178.54M USD | 14.68 | $7.25 0.23 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.7 1.04 USD |
-5.64
|
$5.6B 178.09M USD | $16.3K 518 USD | $32.65 1.04 USD | $34.5 1.1 USD | $5.6B 178.09M USD | 0 | -$0.56 -0.01 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $132 4.19 USD |
-1.49
|
$5.57B 177.1M USD | $138.3K 4.39K USD | $131 4.16 USD | $138 4.38 USD | $5.57B 177.1M USD | 13.13 | $10.05 0.32 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $42.9 1.36 USD |
-8.72
|
$5.54B 175.96M USD | $137.85K 4.38K USD | $42.45 1.35 USD | $44 1.4 USD | $5.54B 175.96M USD | 0 | -$1.32 -0.04 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $35.5 1.13 USD |
-7.91
|
$5.54B 175.89M USD | $121.18K 3.85K USD | $35 1.11 USD | $36.55 1.16 USD | $5.54B 175.89M USD | 17.23 | $2.06 0.07 USD | |
| HIM International Music Inc. 8446.TWO | $103.5 3.29 USD |
+0.49
|
$5.48B 174.02M USD | $286.76K 9.11K USD | $99 3.15 USD | $103.5 3.29 USD | $5.48B 174.02M USD | 9.07 | $11.41 0.36 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $45.4 1.44 USD |
-9.92
|
$5.36B 170.44M USD | $106.94K 3.4K USD | $45.4 1.44 USD | $45.4 1.44 USD | $5.36B 170.44M USD | 7.57 | $5.99 0.19 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $41.05 1.3 USD |
-0.48
|
$5.02B 159.47M USD | $100.79K 3.2K USD | $40.85 1.3 USD | $41.75 1.33 USD | $5.02B 159.47M USD | 17.69 | $2.32 0.07 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $59.6 1.89 USD |
-9.82
|
$4.99B 158.7M USD | $351.03K 11.15K USD | $59.5 1.89 USD | $60.5 1.92 USD | $4.99B 158.7M USD | 10.60 | $5.62 0.18 USD | |
| Enrestec Inc. 7507.TWO | $48.35 1.54 USD |
+0.1
|
$4.94B 156.86M USD | $53.42K 1.7K USD | $44.2 1.4 USD | $48.4 1.54 USD | $4.94B 156.86M USD | 77.98 | $0.62 0.02 USD | |
| Pro-Hawk Corporation 8083.TWO | $138.5 4.4 USD |
-4.81
|
$4.87B 154.62M USD | $70.88K 2.25K USD | $137.5 4.37 USD | $142.5 4.53 USD | $4.87B 154.62M USD | 13.61 | $10.17 0.32 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $21.26 0.68 USD |
0
|
$4.83B 153.58M USD | $3.5K 111.28 USD | $21.02 0.67 USD | $21.26 0.68 USD | $4.83B 153.58M USD | 0 | $0 0 USD | |
| Allmind Holdings Corporation 2718.TWO | $54.9 1.74 USD |
-10
|
$4.81B 152.77M USD | $192.02K 6.1K USD | $54.9 1.74 USD | $56 1.78 USD | $4.81B 152.77M USD | 1.55 | $35.23 1.12 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $78.7 2.5 USD |
+0.77
|
$4.72B 149.98M USD | $4.03K 127.99 USD | $78.1 2.48 USD | $79 2.51 USD | $4.72B 149.98M USD | 8.86 | $8.88 0.28 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.95 0.95 USD |
+3.99
|
$4.64B 147.51M USD | $1K 31.78 USD | $29.95 0.95 USD | $29.95 0.95 USD | $4.64B 147.51M USD | 54.45 | $0.55 0.02 USD | |
| INTAI Technology Corporation 4163.TWO | $92 2.92 USD |
-5.83
|
$4.57B 145.36M USD | $32.46K 1.03K USD | $89.5 2.84 USD | $92.6 2.94 USD | $4.57B 145.36M USD | 17.19 | $5.35 0.17 USD | |
| Acer Cyber Security Inc. 6690.TWO | $150.5 4.78 USD |
-9.34
|
$4.51B 143.46M USD | $322.87K 10.26K USD | $150 4.77 USD | $156 4.96 USD | $4.51B 143.46M USD | 14.96 | $10.06 0.32 USD | |
| Topco Technologies Corp. 3388.TWO | $60.8 1.93 USD |
-0.65
|
$4.5B 143.08M USD | $82.57K 2.62K USD | $60.8 1.93 USD | $64.3 2.04 USD | $4.5B 143.08M USD | 16.34 | $3.72 0.12 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $17.7 0.56 USD |
-1.39
|
$4.47B 141.93M USD | $2.04K 64.82 USD | $17.7 0.56 USD | $17.7 0.56 USD | $4.47B 141.93M USD | 24.58 | $0.72 0.02 USD | |
| Onyx Healthcare Inc. 6569.TWO | $115.5 3.67 USD |
-9.73
|
$4.46B 141.76M USD | $172.7K 5.49K USD | $115.5 3.67 USD | $120 3.81 USD | $4.46B 141.76M USD | 24.83 | $4.65 0.15 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| ICARES Medicus, Inc. 6612.TWO | $102 3.24 USD |
-6.33
|
$4.39B 139.61M USD | $95.56K 3.04K USD | $102 3.24 USD | $109 3.46 USD | $4.39B 139.61M USD | 42.50 | $2.4 0.08 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $43.05 1.37 USD |
-8.89
|
$4.39B 139.53M USD | $64.1K 2.04K USD | $42.55 1.35 USD | $43.95 1.4 USD | $4.39B 139.53M USD | 7.06 | $6.09 0.19 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $82.2 2.61 USD |
+8.87
|
$4.37B 138.73M USD | $1.21M 38.4K USD | $76 2.41 USD | $83 2.64 USD | $4.37B 138.73M USD | 14.91 | $5.51 0.18 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $115 3.65 USD |
-5.35
|
$4.3B 136.77M USD | $18.41K 585.08 USD | $115 3.65 USD | $118 3.75 USD | $4.3B 136.77M USD | 38.33 | $3 0.1 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $62.7 1.99 USD |
-2.49
|
$4.3B 136.69M USD | $11K 349.53 USD | $60.5 1.92 USD | $63.5 2.02 USD | $4.3B 136.69M USD | 627.00 | $0.1 0.003 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $68.4 2.17 USD |
-10
|
$4.3B 136.5M USD | $54.34K 1.73K USD | $68.4 2.17 USD | $68.4 2.17 USD | $4.3B 136.5M USD | 33.52 | $2.04 0.06 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.1 0.73 USD |
-9.94
|
$4.22B 133.94M USD | $59.43K 1.89K USD | $23.1 0.73 USD | $23.4 0.74 USD | $4.22B 133.94M USD | 0 | -$1.19 -0.03 USD | |
| Analog Integrations Corporation 6291.TWO | $80.2 2.55 USD |
-9.99
|
$4.17B 132.52M USD | $75.03K 2.38K USD | $80.2 2.55 USD | $81 2.57 USD | $4.17B 132.52M USD | 13.14 | $6.1 0.19 USD | |
| Taiwan Microloops Corp. 6831.TWO | $69 2.19 USD |
-2.27
|
$4.14B 131.55M USD | $120K 3.81K USD | $69 2.19 USD | $72.1 2.29 USD | $4.14B 131.55M USD | 29.48 | $2.34 0.07 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $138 4.38 USD |
-2.13
|
$4.1B 130.29M USD | $64.5K 2.05K USD | $129 4.1 USD | $145 4.61 USD | $4.1B 130.29M USD | 13.60 | $10.14 0.32 USD | |
| Chung Lien Co., Ltd 5604.TWO | $36.95 1.17 USD |
+2.64
|
$4.02B 127.72M USD | $15.24K 484.1 USD | $36.85 1.17 USD | $37 1.18 USD | $4.02B 127.72M USD | 14.78 | $2.5 0.08 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $73.8 2.35 USD |
-10
|
$4B 127.13M USD | $418.15K 13.29K USD | $73.8 2.35 USD | $79.9 2.54 USD | $4B 127.13M USD | 7.97 | $9.25 0.29 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $140.5 4.46 USD |
-5.39
|
$3.99B 126.72M USD | $40.68K 1.29K USD | $138 4.38 USD | $142.5 4.53 USD | $3.99B 126.72M USD | 11.00 | $12.77 0.41 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $140.5 4.46 USD |
-5.7
|
$3.96B 125.95M USD | $62.43K 1.98K USD | $137.5 4.37 USD | $149.5 4.75 USD | $3.96B 125.95M USD | 12.77 | $11 0.35 USD | |
| Powertip Image Corp 6498.TWO | $96.2 3.06 USD |
+2.12
|
$3.96B 125.76M USD | $13.48K 428.36 USD | $94.1 2.99 USD | $96.5 3.07 USD | $3.96B 125.76M USD | 17.65 | $5.45 0.17 USD | |
| DynaColor, Inc. 5489.TWO | $39.7 1.26 USD |
-0.75
|
$3.95B 125.52M USD | $110.17K 3.5K USD | $39.7 1.26 USD | $40.5 1.29 USD | $3.95B 125.52M USD | 16.82 | $2.36 0.07 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $129.5 4.11 USD |
+0.39
|
$3.9B 123.9M USD | $91.54K 2.91K USD | $127 4.04 USD | $133 4.23 USD | $3.9B 123.9M USD | 11.25 | $11.51 0.37 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $85.6 2.72 USD |
-7.25
|
$3.82B 121.29M USD | $625.48K 19.87K USD | $83.1 2.64 USD | $85.9 2.73 USD | $3.82B 121.29M USD | 9.72 | $8.8 0.28 USD | |
| Taipei Star Bank 5863.TWO | $12.1 0.38 USD |
+0.83
|
$3.8B 120.7M USD | $45.94K 1.46K USD | $11.6 0.37 USD | $12.1 0.38 USD | $3.8B 120.7M USD | 15.12 | $0.8 0.03 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $66.5 2.11 USD |
-0.75
|
$3.75B 119.04M USD | $80.53K 2.56K USD | $63.5 2.02 USD | $67 2.13 USD | $3.75B 119.04M USD | 45.54 | $1.46 0.05 USD | |
| Highlight Tech Corp. 6208.TWO | $39.55 1.26 USD |
+0.89
|
$3.74B 118.84M USD | $71.58K 2.27K USD | $38.5 1.22 USD | $40.95 1.3 USD | $3.74B 118.84M USD | 13.27 | $2.98 0.09 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $38.9 1.24 USD |
-0.51
|
$3.68B 116.81M USD | $32.8K 1.04K USD | $38.4 1.22 USD | $39.15 1.24 USD | $3.68B 116.81M USD | 18.52 | $2.1 0.07 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $70.4 2.24 USD |
-7
|
$3.58B 113.85M USD | $607.12K 19.29K USD | $68.2 2.17 USD | $71.2 2.26 USD | $3.58B 113.85M USD | 12.52 | $5.62 0.18 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.65 0.85 USD |
0
|
$3.56B 112.98M USD | $1K 31.84 USD | $26.65 0.85 USD | $26.65 0.85 USD | $3.56B 112.98M USD | 16.05 | $1.66 0.05 USD | |
| Excelliance MOS Corporation 5299.TWO | $69.7 2.21 USD |
-9.95
|
$3.55B 112.71M USD | $381.42K 12.12K USD | $69.7 2.21 USD | $71.5 2.27 USD | $3.55B 112.71M USD | 11.83 | $5.89 0.19 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $16.2 0.51 USD |
-8.99
|
$3.53B 112.18M USD | $35.15K 1.12K USD | $16.05 0.51 USD | $16.2 0.51 USD | $3.53B 112.18M USD | 41.53 | $0.39 0.01 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $38.3 1.22 USD |
-4.73
|
$3.53B 112.14M USD | $118.35K 3.76K USD | $38.3 1.22 USD | $40.05 1.27 USD | $3.53B 112.14M USD | 0 | -$8.74 -0.2 USD | |
| Value Valves Co., Ltd. 4580.TWO | $81.3 2.58 USD |
0
|
$3.51B 111.47M USD | $149.79K 4.76K USD | $81.3 2.58 USD | $83.4 2.65 USD | $3.51B 111.47M USD | 9.79 | $8.3 0.26 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $91 2.89 USD |
-8.08
|
$3.49B 110.79M USD | $87.9K 2.79K USD | $89.1 2.83 USD | $92 2.92 USD | $3.49B 110.79M USD | 8.02 | $11.34 0.36 USD | |
| Brighten Optix Corporation 6747.TWO | $127.5 4.05 USD |
-3.03
|
$3.47B 110.2M USD | $44.68K 1.42K USD | $127.5 4.05 USD | $130 4.13 USD | $3.47B 110.2M USD | 23.26 | $5.48 0.17 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $131 4.16 USD |
-9.97
|
$3.39B 107.63M USD | $86.35K 2.74K USD | $131 4.16 USD | $139 4.42 USD | $3.39B 107.63M USD | 20.79 | $6.3 0.2 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $80 2.54 USD |
-9.91
|
$3.38B 107.46M USD | $47.26K 1.5K USD | $80 2.54 USD | $80 2.54 USD | $3.38B 107.46M USD | 18.43 | $4.34 0.14 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $112 3.56 USD |
-1.75
|
$3.38B 107.26M USD | $93.24K 2.96K USD | $111 3.53 USD | $117 3.72 USD | $3.38B 107.26M USD | 19.17 | $5.84 0.19 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $73.6 2.34 USD |
-9.25
|
$3.36B 106.65M USD | $244.29K 7.76K USD | $73 2.32 USD | $76 2.41 USD | $3.36B 106.65M USD | 15.65 | $4.7 0.15 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.9 0.38 USD |
-0.42
|
$3.34B 106.09M USD | $27.02K 858.6 USD | $11.45 0.36 USD | $12 0.38 USD | $3.34B 106.09M USD | 42.50 | $0.28 0.008 USD | |
| SysJust Co., Ltd. 3158.TWO | $125 3.97 USD |
+1.22
|
$3.34B 105.99M USD | $17.06K 542.02 USD | $124.5 3.96 USD | $125.5 3.99 USD | $3.34B 105.99M USD | 19.23 | $6.5 0.21 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $44.5 1.41 USD |
-8.99
|
$3.33B 105.91M USD | $282.67K 8.98K USD | $44.4 1.41 USD | $46.7 1.48 USD | $3.33B 105.91M USD | 10.64 | $4.18 0.13 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $33.25 1.06 USD |
-6.47
|
$3.32B 105.65M USD | $56.04K 1.78K USD | $33 1.05 USD | $34.05 1.08 USD | $3.32B 105.65M USD | 5.80 | $5.73 0.18 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $28.8 0.92 USD |
+3.97
|
$3.32B 105.53M USD | $12.06K 383.24 USD | $27 0.86 USD | $29.6 0.94 USD | $3.32B 105.53M USD | 21.33 | $1.35 0.04 USD | |
| Yeedex Electronic Corporation 7556.TWO | $131 4.16 USD |
-7.09
|
$3.31B 105.13M USD | $90.77K 2.88K USD | $128 4.07 USD | $137 4.35 USD | $3.31B 105.13M USD | 22.58 | $5.8 0.18 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $24.8 0.79 USD |
-3.69
|
$3.25B 103.3M USD | $415.92K 13.22K USD | $24.55 0.78 USD | $25.4 0.81 USD | $3.25B 103.3M USD | 16.31 | $1.52 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $26.1 0.83 USD |
-8.69
|
$3.24B 103.05M USD | $199.95K 6.35K USD | $25.7 0.82 USD | $26.5 0.84 USD | $3.24B 103.05M USD | 0 | -$0.95 -0.03 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $69 2.19 USD |
-4.17
|
$3.23B 102.74M USD | $105.92K 3.37K USD | $65.4 2.08 USD | $70 2.22 USD | $3.23B 102.74M USD | 30.00 | $2.3 0.07 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $51.5 1.64 USD |
-3.38
|
$3.2B 101.6M USD | $108.09K 3.43K USD | $50.2 1.6 USD | $53.2 1.69 USD | $3.2B 101.6M USD | 14.18 | $3.63 0.12 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $52.4 1.67 USD |
0
|
$3.16B 100.55M USD | $79.38K 2.52K USD | $52.3 1.66 USD | $54.5 1.73 USD | $3.16B 100.55M USD | 27.87 | $1.88 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||