$3.77T
总市值
$275.33B
总容积
BTC 62.25%     ETH 9.60%
比特币主导

结果页面 2,交易所:NasdaqGM ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trevi Therapeutics  TRVI $6.55
+2.11
$796.89M $868.11K $6.25 $6.55 $796.89M 0 -$0.45
NerdWallet  NRDS $10.67
-5.49
$795.05M $333.25K $10.64 $11.26 $795.05M 28.83 $0.37
SI-BONE  SIBN $17.42
-7.24
$742.34M $181.82K $17.29 $18.59 $742.34M 0 -$0.63
IRADIMED  IRMD $57.92
-2.61
$736.46M $21.98K $57.63 $59.47 $736.46M 37.36 $1.55
Algoma Steel  ASTL $6.93
-0.93
$726.67M $363.86K $6.78 $6.94 $726.67M 0 -$1.06
KalVista Pharmaceuticals  KALV $14.43
-7
$717.15M $1.61M $13.85 $15 $717.15M 0 -$3.69
EyePoint Pharmaceuticals  EYPT $10.37
-6.24
$713.58M $529.54K $10.32 $11.14 $713.58M 0 -$2.42
Malibu Boats  MBUU $35.51
-0.35
$681.37M $57.4K $34.79 $35.73 $681.37M 0 -$0.43
Mid Penn Bancorp  MPB $29.14
-1.57
$669.04M $28.12K $29.14 $29.4 $669.04M 10.11 $2.88
UroGen Pharma  URGN $14.29
-2.37
$659M $357.86K $14.1 $14.64 $659M 0 -$3.01
Tango Therapeutics  TNGX $5.96
-2.45
$646.03M $946.69K $5.75 $6.18 $646.03M 0 -$1.2
Southern Missouri Bancorp  SMBC $56.16
-2.21
$634.61M $57.32K $56.16 $56.92 $634.61M 11.27 $4.98
Xencor  XNCR $8.9
-4.15
$633.06M $298.25K $8.87 $9.2 $633.06M 0 -$3.04
PubMatic  PUBM $13.03
-4.68
$632.39M $237.36K $12.95 $13.65 $632.39M 162.87 $0.08
Iovance Biotherapeutics  IOVA $1.88
-2.85
$626.13M $5.11M $1.85 $1.93 $626.13M 0 -$1.22
Relay Therapeutics  RLAY $3.62
-3.08
$619.77M $507.03K $3.59 $3.7 $619.77M 0 -$2.2
Thornburg Income Builder Opportunities Trust  TBLD $19.19
-0.29
$615.65M $79.85K $18.77 $19.4 $615.65M 8.23 $2.33
Evolus  EOLS $9.55
-1.9
$615.42M $417.65K $9.49 $9.75 $615.42M 0 -$0.89
Hingham Institution for Savings  HIFS $276.72
-2.49
$603.6M $50.42K $276.72 $283.57 $603.6M 21.33 $12.97
Bitfarms  BITF $1.07
+0.15
$597.98M $16.98M $1.06 $1.15 $597.98M 0 -$0.18
Keros Therapeutics  KROS $14.59
+0.83
$592.58M $202.11K $14.34 $14.59 $592.58M 0 -$0.17
Fulgent Genetics  FLGT $19.22
-1.71
$584.97M $131.21K $19.17 $19.52 $584.97M 0 -$1.33
Sage Therapeutics  SAGE $9.27
+0.6
$580.2M $2.61M $9.13 $9.36 $580.2M 0 -$5.8
Personalis  PSNL $6.56
-5.2
$579.41M $869.89K $6.41 $6.86 $579.41M 0 -$1.29
Clearfield  CLFD $41.8
-1.72
$578.14M $60.39K $41.66 $42.37 $578.14M 0 -$0.14
Theravance Biopharma  TBPH $11.37
-0.78
$568.51M $34.72K $11.27 $11.41 $568.51M 0 -$1.18
Ballard Power Systems  BLDP $1.89
-2.58
$566.68M $4.43M $1.87 $1.94 $566.68M 0 -$1.01
Castle Biosciences  CSTL $19.6
-1.21
$565.9M $156.2K $19.29 $19.9 $565.9M 0 -$0.19
Domo  DOMO $13.91
-3.6
$559.67M $418.18K $13.79 $14.44 $559.67M 0 -$1.89
Atai Life Sciences  ATAI $2.62
-4.03
$555.82M $2.38M $2.59 $2.79 $555.82M 0 -$0.91
Calamos Dynamic Convertible and Income Fund  CCD $20.44
-0.49
$553M $38.01K $20.42 $20.53 $553M 16.75 $1.22
Crescent Capital BDC  CCAP $14.67
+1.38
$543.69M $136.17K $14.5 $14.74 $543.69M 10.94 $1.34
OrthoPediatrics  KIDS $21.88
-2.56
$541.82M $48.39K $21.64 $22.21 $541.82M 0 -$1.76
Bowman Consulting  BWMN $30.49
-1.95
$525.35M $33.31K $30.39 $31.05 $525.35M 179.32 $0.17
Reservoir Media  RSVR $7.99
-0.75
$523.12M $61.71K $7.93 $8.12 $523.12M 66.58 $0.12
Unity Bancorp  UNTY $51.8
-4.06
$519.61M $86.33K $50.97 $54.64 $519.61M 12.15 $4.26
LifeMD  LFMD $11.31
-5.48
$513.79M $529.79K $11.31 $11.99 $513.79M 0 -$0.33
SIGA  SIGA $6.87
-0.43
$490.8M $201.27K $6.7 $6.88 $490.8M 10.25 $0.67
Rimini Street  RMNI $5.2
+0.68
$476.82M $926.46K $4.85 $5.28 $476.82M 0 -$0.37
Inventiva  IVA $3.4
+0.6
$472.94M $18.71K $3.35 $3.45 $472.94M 0 -$3.61
Calamos Global Dynamic Income Fund  CHW $7.12
-0.56
$454.71M $188.13K $7.11 $7.17 $454.71M 12.06 $0.59
Fulcrum Therapeutics  FULC $8.13
+1.5
$438.85M $512.26K $7.89 $8.26 $438.85M 0 -$0.01
Gravity  GRVY $63.01
-1.21
$437.85M $2.33K $63 $63.81 $437.85M 7.51 $8.39
Gambling.com  GAMB $11.63
-3.49
$414.07M $190.05K $11.61 $12.08 $414.07M 12.11 $0.96
Aquestive Therapeutics  AQST $4.1
+1.61
$406.75M $801.99K $4.04 $4.19 $406.75M 0 -$0.58
Aura Biosciences  AURA $6.55
-3.25
$406.13M $36.97K $6.49 $6.79 $406.13M 0 -$1.9
First Bank  FRBA $15.91
-1.79
$398.45M $4.58K $15.87 $16.03 $398.45M 10.33 $1.54
Armada Acquisition Corp. II  AACI $10.04
+0.1
$396.28M $25.01K $10.04 $10.04 $396.28M 0 $0
Eton Pharmaceuticals  ETON $14.7
-5.56
$394.08M $264.28K $14.63 $15.53 $394.08M 0 -$0.18
BigCommerce  BIGC $4.91
-3.44
$392.88M $411.84K $4.87 $5.08 $392.88M 0 -$0.27
iTeos Therapeutics  ITOS $10.26
+0.49
$392.69M $504.97K $10.13 $10.34 $392.69M 0 -$3.05
IBEX  IBEX $29.35
-2.23
$392.48M $43.45K $29.34 $30.28 $392.48M 13.04 $2.25
TAT  TATT $30
-0.7
$392.18M $46.65K $29.38 $30.52 $392.18M 26.08 $1.15
Berto  TACO $10.3
-0.4
$386.39M $27.67K $10.3 $10.35 $386.39M 0 $0
Gladstone Land  LAND $10.65
+0.71
$385.19M $190.3K $10.45 $10.68 $385.19M 0 -$0.25
Lifeway Foods  LWAY $25.25
+0.6
$383.88M $37.43K $24.89 $25.28 $383.88M 37.68 $0.67
Arteris  AIP $9.1
-1.3
$382M $103.64K $9.02 $9.32 $382M 0 -$0.81
Centurion  ALF $10.51
-0.1
$377.7M $176.23K $10.51 $10.53 $377.7M 31.84 $0.33
Arcturus Therapeutics  ARCT $13.9
-4.04
$376.84M $119.67K $13.81 $14.44 $376.84M 0 -$2.52
Astria Therapeutics  ATXS $6.46
-3.15
$364.56M $145.09K $6.39 $6.8 $364.56M 0 -$1.88
Omega Flex  OFLX $34.93
-3.91
$352.59M $50.25K $34.43 $36.17 $352.59M 20.42 $1.71
Quantum-Si incorporated  QSI $1.74
-3.78
$351.28M $4.99M $1.73 $1.82 $351.28M 0 -$0.68
RCI Hospitality  RICK $39.94
-2.25
$350M $104.06K $39.75 $40.58 $350M 46.44 $0.86
Altimmune  ALT $4.22
-4.2
$341.87M $3.41M $4.1 $4.35 $341.87M 0 -$1.26
MasterCraft Boat  MCFT $20.48
-0.85
$339.99M $39.84K $20.21 $20.68 $339.99M 0 -$0.51
USCB Financial  USCB $16.95
-1.51
$339.82M $5.66K $16.88 $17.16 $339.82M 12.19 $1.39
Ponce Financial Group, Inc.  PDLB $14.06
-2.29
$337.23M $6.7K $14.06 $14.26 $337.23M 23.43 $0.6
Canaan  CAN $0.7299
+1.02
$333.85M $36.14M $0.7199 $0.77 $333.85M 0 -$1.03
XOMA Royalty  XOMA $27.45
-1.61
$328.43M $52.58K $27.1 $28.1 $328.43M 0 -$0.73
RxSight  RXST $8.06
-4.67
$327.72M $1.56M $7.86 $8.5 $327.72M 0 -$0.66
Rocket Pharmaceuticals  RCKT $3.01
-4.9
$323.75M $1.21M $3 $3.14 $323.75M 0 -$2.63
Nano-X Imaging  NNOX $5.07
-2.22
$323.24M $847.9K $5 $5.14 $323.24M 0 -$0.91
Southern First Bancshares  SFST $39.41
-1.25
$321.93M $4.27K $39.27 $39.8 $321.93M 17.51 $2.25
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $16.37
+0.46
$321.28M $176.17K $16.29 $16.55 $321.28M 20.71 $0.79
NeuroPace  NPCE $9.74
-4.23
$319.46M $119.23K $9.67 $10.27 $319.46M 0 -$0.82
Corvus Pharmaceuticals  CRVS $4.11
-3.29
$316.94M $204.14K $4.1 $4.23 $316.94M 0 -$1.03
Sizzle  SZZL $10.05
+0.05
$314.07M $32.03K $10.05 $10.05 $314.07M 0 $0
AirSculpt  AIRS $4.94
-1
$308.32M $197.49K $4.9 $5.04 $308.32M 0 -$0.29
NewtekOne  NEWT $11.67
-2.18
$307.41M $88.88K $11.63 $11.77 $307.41M 6.04 $1.93
Foghorn Therapeutics  FHTX $5.42
+0.28
$301.84M $40.47K $5.25 $5.45 $301.84M 0 -$1.29
Nyxoah  NYXH $7.72
+0.92
$301.59M $38.99K $7.4 $7.72 $301.59M 0 -$2.34
Silence Therapeutics  SLN $6.37
-0.78
$300.86M $72.36K $6.01 $6.53 $300.86M 0 -$1.53
Bankwell Financial  BWFG $37.77
-0.2
$297.34M $11.99K $37.5 $37.93 $297.34M 23.31 $1.62
SANUWAVE Health  SNWV $34.72
-3.37
$297.05M $27.6K $34.63 $35.86 $297.05M 0 -$6.23
Open Lending  LPRO $2.47
+0.2
$295.27M $405.7K $2.36 $2.49 $295.27M 0 -$1.16
Candel Therapeutics  CADL $5.88
-4.39
$294.6M $587.32K $5.86 $6.12 $294.6M 0 -$1.33
Chicago Atlantic Real Estate Finance  REFI $13.95
-0.33
$292.57M $49.38K $13.86 $14.1 $292.57M 7.42 $1.88
MicroVision  MVIS $1.17
-0.96
$291.31M $2.94M $1.14 $1.18 $291.31M 0 -$0.45
GDEV  GDEV $15.94
-1.75
$288.92M $1.32K $15.71 $15.94 $288.92M 11.54 $1.38
Global Water Resources  GWRS $10.5
-2.91
$288.1M $18.75K $10.49 $10.84 $288.1M 45.63 $0.23
Backblaze  BLZE $5.15
-3.83
$282.3M $175.22K $5.11 $5.33 $282.3M 0 -$1.01
Vanda Pharmaceuticals  VNDA $4.79
-4.11
$282M $383.94K $4.76 $5 $282M 0 -$0.76
Cerus Corporation  CERS $1.48
-4.84
$281.96M $448.62K $1.47 $1.53 $281.96M 0 -$0.1
NewHold Inv  NHIC $10.18
0
$281.1M $200 $10.18 $10.18 $281.1M 0 $0
Quanterix  QTRX $5.93
+1.2
$276.43M $365.42K $5.71 $5.95 $276.43M 0 -$1.24
Primis Financial  FRST $11.16
-1.2
$275.78M $28.57K $11.07 $11.22 $275.78M 69.71 $0.16
OneWater Marine  ONEW $15.47
-2.77
$274.49M $102.33K $15.08 $15.72 $274.49M 0 -$0.42
The Lovesac Company  LOVE $18.34
-2.76
$266.83M $77.7K $18.14 $18.97 $266.83M 23.21 $0.79
Niu Technologies  NIU $3.4
-1.31
$264.69M $322.88K $3.38 $3.46 $264.69M 0 -$0.31
Strattec Security  STRT $63.65
-1.67
$257.08M $96.38K $63.05 $66.03 $257.08M 12.83 $4.96
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看