$3.77T
إجمالي القيمة السوقية
$275.32B
إجمالي حجم التداول
BTC 62.22%     ETH 9.61%
السيطرة

صفحة النتائج 2 منصة التبادل: NasdaqGM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NerdWallet  NRDS $10.66
-5.58
$794.3M $367.63K $10.64 $11.26 $794.3M 28.81 $0.37
Trevi Therapeutics  TRVI $6.51
+1.56
$792.63M $928.48K $6.25 $6.56 $792.63M 0 -$0.45
SI-BONE  SIBN $17.48
-6.92
$744.9M $215.35K $17.29 $18.59 $744.9M 0 -$0.63
IRADIMED  IRMD $57.92
-2.61
$736.46M $21.98K $57.63 $59.47 $736.46M 37.36 $1.55
Algoma Steel  ASTL $6.98
-0.21
$731.91M $388.5K $6.78 $6.98 $731.91M 0 -$1.06
EyePoint Pharmaceuticals  EYPT $10.3
-6.92
$708.42M $577.95K $10.29 $11.14 $708.42M 0 -$2.42
KalVista Pharmaceuticals  KALV $14.07
-9.28
$699.5M $1.68M $13.85 $15 $699.5M 0 -$3.69
Malibu Boats  MBUU $35.4
-0.66
$679.26M $63.08K $34.79 $35.73 $679.26M 0 -$0.43
Mid Penn Bancorp  MPB $29.21
-1.32
$670.76M $30.49K $29.14 $29.4 $670.76M 10.14 $2.88
UroGen Pharma  URGN $14.11
-3.61
$650.62M $378.42K $14.1 $14.64 $650.62M 0 -$3.01
Tango Therapeutics  TNGX $5.93
-2.95
$642.78M $1.02M $5.75 $6.18 $642.78M 0 -$1.2
PubMatic  PUBM $13.09
-4.24
$635.3M $272.38K $12.95 $13.65 $635.3M 163.62 $0.08
Southern Missouri Bancorp  SMBC $56.16
-2.21
$634.61M $57.32K $56.16 $56.92 $634.61M 11.27 $4.98
Xencor  XNCR $8.8
-5.23
$625.95M $312.51K $8.8 $9.2 $625.95M 0 -$3.04
Iovance Biotherapeutics  IOVA $1.87
-3.18
$624.02M $5.31M $1.85 $1.93 $624.02M 0 -$1.22
Thornburg Income Builder Opportunities Trust  TBLD $19.35
+0.54
$620.78M $91.53K $18.77 $19.4 $620.78M 8.30 $2.33
Evolus  EOLS $9.53
-2.06
$614.45M $461.13K $9.49 $9.75 $614.45M 0 -$0.89
Relay Therapeutics  RLAY $3.58
-4.16
$612.92M $551.2K $3.57 $3.7 $612.92M 0 -$2.2
Hingham Institution for Savings  HIFS $276.72
-2.49
$603.6M $50.42K $276.72 $283.57 $603.6M 21.33 $12.97
Bitfarms  BITF $1.07
0
$597.08M $17.39M $1.06 $1.15 $597.08M 0 -$0.18
Fulgent Genetics  FLGT $19.34
-1.07
$588.78M $141.47K $19.17 $19.52 $588.78M 0 -$1.33
Keros Therapeutics  KROS $14.47
0
$587.7M $216.27K $14.34 $14.6 $587.7M 0 -$0.17
Sage Therapeutics  SAGE $9.25
+0.46
$579.38M $2.69M $9.13 $9.36 $579.38M 0 -$5.8
Personalis  PSNL $6.55
-5.35
$578.53M $898.78K $6.41 $6.86 $578.53M 0 -$1.29
Clearfield  CLFD $41.65
-2.07
$576.06M $66.06K $41.65 $42.37 $576.06M 0 -$0.14
Castle Biosciences  CSTL $19.73
-0.55
$569.65M $173.44K $19.29 $19.9 $569.65M 0 -$0.19
Ballard Power Systems  BLDP $1.9
-2.33
$568.18M $4.59M $1.87 $1.94 $568.18M 0 -$1.01
Theravance Biopharma  TBPH $11.33
-1.13
$566.51M $50.7K $11.27 $11.41 $566.51M 0 -$1.18
Domo  DOMO $13.88
-3.85
$558.26M $442.03K $13.79 $14.44 $558.26M 0 -$1.89
Calamos Dynamic Convertible and Income Fund  CCD $20.49
-0.27
$554.22M $42.6K $20.42 $20.53 $554.22M 16.79 $1.22
Atai Life Sciences  ATAI $2.6
-4.88
$550.87M $2.5M $2.59 $2.79 $550.87M 0 -$0.91
Crescent Capital BDC  CCAP $14.75
+1.94
$546.66M $154.91K $14.5 $14.75 $546.66M 11.00 $1.34
OrthoPediatrics  KIDS $21.96
-2.18
$543.93M $50.13K $21.64 $22.21 $543.93M 0 -$1.76
Bowman Consulting  BWMN $30.53
-1.8
$526.13M $35.72K $30.39 $31.05 $526.13M 179.58 $0.17
Reservoir Media  RSVR $7.99
-0.75
$523.12M $61.71K $7.93 $8.12 $523.12M 66.58 $0.12
Unity Bancorp  UNTY $51.8
-4.06
$519.61M $86.33K $50.97 $54.64 $519.61M 12.15 $4.26
LifeMD  LFMD $11.3
-5.56
$513.33M $580.92K $11.27 $11.99 $513.33M 0 -$0.33
SIGA  SIGA $6.82
-1.16
$487.23M $217.7K $6.7 $6.88 $487.23M 10.17 $0.67
Rimini Street  RMNI $5.22
+1.13
$478.98M $965.03K $4.85 $5.28 $478.98M 0 -$0.37
Inventiva  IVA $3.4
+0.6
$472.94M $18.71K $3.35 $3.45 $472.94M 0 -$3.61
Calamos Global Dynamic Income Fund  CHW $7.13
-0.49
$455.03M $199.95K $7.11 $7.17 $455.03M 12.07 $0.59
Gravity  GRVY $63.01
-1.21
$437.85M $2.33K $63 $63.81 $437.85M 7.51 $8.39
Fulcrum Therapeutics  FULC $7.95
-0.75
$429.14M $543.53K $7.89 $8.26 $429.14M 0 -$0.01
Gambling.com  GAMB $11.68
-3.07
$415.84M $214.37K $11.61 $12.08 $415.84M 12.16 $0.96
Aura Biosciences  AURA $6.5
-3.99
$403.03M $51.35K $6.48 $6.79 $403.03M 0 -$1.9
Aquestive Therapeutics  AQST $4.04
+0.12
$400.79M $874.77K $4.04 $4.19 $400.79M 0 -$0.58
First Bank  FRBA $15.91
-1.79
$398.45M $4.58K $15.87 $16.03 $398.45M 10.33 $1.54
Armada Acquisition Corp. II  AACI $10.04
+0.1
$396.28M $25.01K $10.04 $10.04 $396.28M 0 $0
BigCommerce  BIGC $4.91
-3.35
$393.28M $457.98K $4.87 $5.08 $393.28M 0 -$0.27
iTeos Therapeutics  ITOS $10.25
+0.39
$392.31M $624.91K $10.13 $10.34 $392.31M 0 -$3.05
TAT  TATT $29.95
-0.86
$391.52M $55.09K $29.38 $30.52 $391.52M 26.04 $1.15
IBEX  IBEX $29.27
-2.5
$391.41M $49.19K $29.27 $30.28 $391.41M 13.00 $2.25
Eton Pharmaceuticals  ETON $14.58
-6.3
$391M $289.18K $14.57 $15.53 $391M 0 -$0.18
Berto  TACO $10.35
+0.05
$388.13M $57.39K $10.3 $10.35 $388.13M 0 $0
Gladstone Land  LAND $10.7
+1.18
$387M $203.72K $10.45 $10.7 $387M 0 -$0.25
Lifeway Foods  LWAY $25.25
+0.6
$383.88M $37.43K $24.89 $25.28 $383.88M 37.68 $0.67
Arteris  AIP $9.09
-1.41
$381.58M $115.41K $9.02 $9.32 $381.58M 0 -$0.81
Centurion  ALF $10.51
-0.1
$377.7M $176.23K $10.51 $10.53 $377.7M 31.84 $0.33
Arcturus Therapeutics  ARCT $13.68
-5.52
$371.01M $141.85K $13.66 $14.44 $371.01M 0 -$2.52
Astria Therapeutics  ATXS $6.31
-5.4
$356.1M $164.89K $6.3 $6.8 $356.1M 0 -$1.88
Omega Flex  OFLX $34.93
-3.91
$352.59M $50.25K $34.43 $36.17 $352.59M 20.42 $1.71
RCI Hospitality  RICK $39.94
-2.25
$350M $104.06K $39.75 $40.58 $350M 46.44 $0.86
Quantum-Si incorporated  QSI $1.74
-4.14
$349.95M $5.25M $1.73 $1.82 $349.95M 0 -$0.68
USCB Financial  USCB $16.95
-1.51
$339.82M $5.66K $16.88 $17.16 $339.82M 12.19 $1.39
MasterCraft Boat  MCFT $20.46
-0.92
$339.74M $48.06K $20.21 $20.68 $339.74M 0 -$0.51
Ponce Financial Group, Inc.  PDLB $14.06
-2.29
$337.23M $6.7K $14.06 $14.26 $337.23M 23.43 $0.6
Altimmune  ALT $4.15
-5.8
$336.19M $3.56M $4.1 $4.35 $336.19M 0 -$1.26
Canaan  CAN $0.7299
+1.25
$334.64M $36.84M $0.7199 $0.77 $334.64M 0 -$1.03
XOMA Royalty  XOMA $27.45
-1.61
$328.43M $52.58K $27.1 $28.1 $328.43M 0 -$0.73
RxSight  RXST $8.04
-4.94
$326.82M $1.65M $7.86 $8.5 $326.82M 0 -$0.66
Nano-X Imaging  NNOX $5.06
-2.41
$322.61M $863.89K $5 $5.14 $322.61M 0 -$0.91
Southern First Bancshares  SFST $39.41
-1.25
$321.93M $4.27K $39.27 $39.8 $321.93M 17.51 $2.25
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $16.37
+0.46
$321.28M $176.17K $16.29 $16.55 $321.28M 20.71 $0.79
Rocket Pharmaceuticals  RCKT $2.98
-5.7
$321.06M $1.28M $2.98 $3.14 $321.06M 0 -$2.63
NeuroPace  NPCE $9.76
-4.03
$320.11M $154.3K $9.67 $10.27 $320.11M 0 -$0.82
Corvus Pharmaceuticals  CRVS $4.11
-3.29
$316.94M $222.9K $4.1 $4.23 $316.94M 0 -$1.03
Sizzle  SZZL $10.05
+0.05
$314.07M $32.03K $10.05 $10.05 $314.07M 0 $0
AirSculpt  AIRS $4.92
-1.4
$307.07M $272.76K $4.9 $5.04 $307.07M 0 -$0.29
NewtekOne  NEWT $11.65
-2.35
$306.88M $97.53K $11.63 $11.77 $306.88M 6.03 $1.93
Silence Therapeutics  SLN $6.48
+0.94
$306.05M $75.16K $6.01 $6.53 $306.05M 0 -$1.53
Foghorn Therapeutics  FHTX $5.39
-0.19
$300.45M $43.82K $5.25 $5.45 $300.45M 0 -$1.29
SANUWAVE Health  SNWV $35.02
-2.55
$299.58M $30.19K $34.63 $35.86 $299.58M 0 -$6.23
Nyxoah  NYXH $7.65
0
$298.86M $42.95K $7.4 $7.72 $298.86M 0 -$2.34
Bankwell Financial  BWFG $37.77
-0.2
$297.34M $11.99K $37.5 $37.93 $297.34M 23.31 $1.62
Open Lending  LPRO $2.47
+0.2
$295.27M $432.35K $2.36 $2.49 $295.27M 0 -$1.16
Chicago Atlantic Real Estate Finance  REFI $13.95
-0.36
$292.5M $51.42K $13.86 $14.1 $292.5M 7.42 $1.88
Candel Therapeutics  CADL $5.83
-5.28
$291.85M $611.67K $5.82 $6.12 $291.85M 0 -$1.33
MicroVision  MVIS $1.17
-0.85
$291.64M $3.09M $1.14 $1.18 $291.64M 0 -$0.45
GDEV  GDEV $15.94
-1.75
$288.92M $1.32K $15.71 $15.94 $288.92M 11.54 $1.38
Global Water Resources  GWRS $10.5
-2.91
$288.1M $18.75K $10.49 $10.84 $288.1M 45.63 $0.23
Backblaze  BLZE $5.14
-4.02
$281.76M $183.54K $5.11 $5.33 $281.76M 0 -$1.01
Vanda Pharmaceuticals  VNDA $4.78
-4.31
$281.41M $400.25K $4.76 $5 $281.41M 0 -$0.76
NewHold Inv  NHIC $10.18
0
$281.1M $200 $10.18 $10.18 $281.1M 0 $0
Cerus Corporation  CERS $1.47
-5.48
$280.05M $470.22K $1.47 $1.53 $280.05M 0 -$0.1
Primis Financial  FRST $11.18
-0.97
$276.4M $30.99K $11.07 $11.22 $276.4M 69.87 $0.16
Quanterix  QTRX $5.92
+1.02
$275.96M $382.3K $5.71 $5.95 $275.96M 0 -$1.24
OneWater Marine  ONEW $15.48
-2.7
$274.66M $112.15K $15.08 $15.72 $274.66M 0 -$0.42
The Lovesac Company  LOVE $18.35
-2.7
$266.98M $81.18K $18.14 $18.97 $266.98M 23.22 $0.79
Niu Technologies  NIU $3.39
-1.6
$263.91M $354.22K $3.38 $3.46 $263.91M 0 -$0.31
Strattec Security  STRT $63.65
-1.67
$257.08M $96.38K $63.05 $66.03 $257.08M 12.83 $4.96
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا