$3.76T
إجمالي القيمة السوقية
$279.8B
إجمالي حجم التداول
BTC 62.24%   •   ETH 9.62%
السيطرة

صفحة النتائج 2 منصة التبادل: NasdaqGM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGM (974)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transcat  TRNS $86.09 —
-1.49
$802.16M — $40.24K — $85.56 — $86.98 — $802.16M — 54.83 $1.57 —
Trevi Therapeutics  TRVI $6.46 —
+0.78
$786.54M — $631.42K — $6.25 — $6.51 — $786.54M — 0 -$0.45 —
SI-BONE  SIBN $17.38 —
-7.48
$740.43M — $126.25K — $17.29 — $18.59 — $740.43M — 0 -$0.63 —
IRADIMED  IRMD $58.17 —
-2.19
$739.64M — $16.83K — $57.97 — $59.47 — $739.64M — 37.52 $1.55 —
EyePoint Pharmaceuticals  EYPT $10.55 —
-4.61
$725.96M — $409.17K — $10.5 — $11.14 — $725.96M — 0 -$2.42 —
Algoma Steel  ASTL $6.92 —
-1.07
$725.62M — $296.77K — $6.78 — $6.94 — $725.62M — 0 -$1.06 —
KalVista Pharmaceuticals  KALV $14.02 —
-9.64
$696.76M — $1.36M — $13.85 — $15 — $696.76M — 0 -$3.69 —
Malibu Boats  MBUU $35.46 —
-0.48
$680.51M — $42.23K — $34.79 — $35.65 — $680.51M — 0 -$0.43 —
Mid Penn Bancorp  MPB $29.27 —
-1.11
$672.14M — $21.66K — $29.24 — $29.4 — $672.14M — 10.16 $2.88 —
UroGen Pharma  URGN $14.23 —
-2.8
$656.1M — $312.08K — $14.1 — $14.64 — $656.1M — 0 -$3.01 —
Tango Therapeutics  TNGX $6.04 —
-1.23
$654.16M — $675.64K — $5.75 — $6.18 — $654.16M — 0 -$1.2 —
Xencor  XNCR $8.99 —
-3.13
$639.83M — $239.79K — $8.87 — $9.2 — $639.83M — 0 -$3.04 —
PubMatic  PUBM $13.18 —
-3.58
$639.67M — $200.42K — $13.12 — $13.65 — $639.67M — 164.75 $0.08 —
Southern Missouri Bancorp  SMBC $56.38 —
-1.83
$637.09M — $52.4K — $56.22 — $56.92 — $637.09M — 11.32 $4.98 —
Iovance Biotherapeutics  IOVA $1.91 —
-1.3
$636.14M — $4.44M — $1.85 — $1.93 — $636.14M — 0 -$1.22 —
Evolus  EOLS $9.58 —
-1.54
$617.68M — $328.07K — $9.49 — $9.75 — $617.68M — 0 -$0.89 —
Relay Therapeutics  RLAY $3.6 —
-3.48
$617.2M — $403.58K — $3.59 — $3.7 — $617.2M — 0 -$2.2 —
Thornburg Income Builder Opportunities Trust  TBLD $19.23 —
-0.08
$616.93M — $71.94K — $18.77 — $19.4 — $616.93M — 8.25 $2.33 —
Hingham Institution for Savings  HIFS $280.02 —
-1.32
$610.79M — $36.19K — $277.01 — $283.57 — $610.79M — 21.58 $12.97 —
Bitfarms  BITF $1.08 —
+1.24
$604.51M — $14.28M — $1.07 — $1.15 — $604.51M — 0 -$0.18 —
Fulgent Genetics  FLGT $19.41 —
-0.72
$590.91M — $110.32K — $19.24 — $19.52 — $590.91M — 0 -$1.33 —
Keros Therapeutics  KROS $14.5 —
+0.21
$588.92M — $153.12K — $14.34 — $14.53 — $588.92M — 0 -$0.17 —
Clearfield  CLFD $41.95 —
-1.38
$580.14M — $48.81K — $41.77 — $42.37 — $580.14M — 0 -$0.14 —
Sage Therapeutics  SAGE $9.22 —
+0.11
$577.38M — $2.33M — $9.13 — $9.36 — $577.38M — 0 -$5.8 —
Personalis  PSNL $6.5 —
-6.07
$574.11M — $766.35K — $6.41 — $6.86 — $574.11M — 0 -$1.29 —
Castle Biosciences  CSTL $19.79 —
-0.25
$571.38M — $114.97K — $19.29 — $19.9 — $571.38M — 0 -$0.19 —
Theravance Biopharma  TBPH $11.37 —
-0.79
$568.51M — $27.76K — $11.27 — $11.41 — $568.51M — 0 -$1.18 —
Ballard Power Systems  BLDP $1.89 —
-2.58
$566.68M — $3.59M — $1.87 — $1.94 — $566.68M — 0 -$1.01 —
Domo  DOMO $14.08 —
-2.46
$566.31M — $352.56K — $13.98 — $14.44 — $566.31M — 0 -$1.89 —
Atai Life Sciences  ATAI $2.67 —
-2.38
$565.36M — $1.79M — $2.64 — $2.79 — $565.36M — 0 -$0.91 —
Calamos Dynamic Convertible and Income Fund  CCD $20.48 —
-0.29
$554.08M — $31.19K — $20.42 — $20.53 — $554.08M — 16.78 $1.22 —
Crescent Capital BDC  CCAP $14.72 —
+1.69
$545.36M — $106.86K — $14.5 — $14.72 — $545.36M — 10.98 $1.34 —
OrthoPediatrics  KIDS $21.84 —
-2.72
$540.95M — $16.24K — $21.64 — $22.21 — $540.95M — 0 -$1.76 —
Reservoir Media  RSVR $8.04 —
-0.12
$526.39M — $33.82K — $7.99 — $8.12 — $526.39M — 67.00 $0.12 —
Bowman Consulting  BWMN $30.5 —
-1.9
$525.61M — $24.62K — $30.41 — $31.05 — $525.61M — 179.41 $0.17 —
LifeMD  LFMD $11.45 —
-4.26
$520.38M — $424.8K — $11.45 — $11.99 — $520.38M — 0 -$0.33 —
Unity Bancorp  UNTY $51.5 —
-4.61
$516.6M — $66.32K — $50.97 — $54.64 — $516.6M — 12.08 $4.26 —
SIGA  SIGA $6.73 —
-2.46
$480.8M — $165.38K — $6.7 — $6.88 — $480.8M — 10.04 $0.67 —
Rimini Street  RMNI $5.18 —
+0.39
$475.45M — $818.16K — $4.85 — $5.28 — $475.45M — 0 -$0.37 —
Inventiva  IVA $3.4 —
+0.6
$472.94M — $18.71K — $3.35 — $3.45 — $472.94M — 0 -$3.61 —
Calamos Global Dynamic Income Fund  CHW $7.11 —
-0.64
$454.35M — $141.77K — $7.11 — $7.17 — $454.35M — 12.05 $0.59 —
Fulcrum Therapeutics  FULC $8.18 —
+2.06
$441.28M — $381.99K — $7.89 — $8.22 — $441.28M — 0 -$0.01 —
Gravity  GRVY $63 —
-1.22
$437.78M — $1.77K — $63 — $63.81 — $437.78M — 7.50 $8.39 —
Gambling.com  GAMB $11.71 —
-2.86
$416.74M — $155.03K — $11.68 — $12.08 — $416.74M — 12.19 $0.96 —
Aura Biosciences  AURA $6.58 —
-2.81
$407.99M — $29.83K — $6.49 — $6.79 — $407.99M — 0 -$1.9 —
Aquestive Therapeutics  AQST $4.1 —
+1.61
$406.75M — $696.29K — $4.04 — $4.19 — $406.75M — 0 -$0.58 —
Eton Pharmaceuticals  ETON $14.89 —
-4.31
$399.31M — $188.74K — $14.74 — $15.53 — $399.31M — 0 -$0.18 —
First Bank  FRBA $15.89 —
-1.94
$397.82M — $3.33K — $15.89 — $16.03 — $397.82M — 10.31 $1.54 —
BigCommerce  BIGC $4.96 —
-2.46
$396.89M — $239.16K — $4.94 — $5.08 — $396.89M — 0 -$0.27 —
Armada Acquisition Corp. II  AACI $10.04 —
+0.1
$396.28M — $25.01K — $10.04 — $10.04 — $396.28M — 0 $0 —
IBEX  IBEX $29.49 —
-1.77
$394.35M — $33.82K — $29.49 — $30.28 — $394.35M — 13.10 $2.25 —
iTeos Therapeutics  ITOS $10.28 —
+0.69
$393.45M — $407.36K — $10.13 — $10.34 — $393.45M — 0 -$3.05 —
Berto  TACO $10.3 —
-0.39
$386.44M — $20.61K — $10.3 — $10.35 — $386.44M — 0 $0 —
TAT  TATT $29.55 —
-2.18
$386.3M — $33.71K — $29.38 — $30.52 — $386.3M — 25.69 $1.15 —
Arteris  AIP $9.18 —
-0.43
$385.36M — $76.42K — $9.08 — $9.32 — $385.36M — 0 -$0.81 —
Gladstone Land  LAND $10.61 —
+0.38
$383.92M — $153.42K — $10.45 — $10.65 — $383.92M — 0 -$0.25 —
Lifeway Foods  LWAY $25.16 —
+0.22
$382.44M — $34.6K — $25.07 — $25.28 — $382.44M — 37.54 $0.67 —
Arcturus Therapeutics  ARCT $13.96 —
-3.59
$378.6M — $91.42K — $13.89 — $14.44 — $378.6M — 0 -$2.52 —
Centurion  ALF $10.53 —
+0.06
$378.3M — $123.93K — $10.52 — $10.53 — $378.3M — 31.89 $0.33 —
Astria Therapeutics  ATXS $6.45 —
-3.3
$364M — $118.26K — $6.39 — $6.8 — $364M — 0 -$1.88 —
Quantum-Si incorporated  QSI $1.76 —
-3.04
$353.98M — $4.14M — $1.73 — $1.82 — $353.98M — 0 -$0.68 —
RCI Hospitality  RICK $40.06 —
-1.96
$351.05M — $97.36K — $39.89 — $40.58 — $351.05M — 46.58 $0.86 —
Omega Flex  OFLX $34.73 —
-4.46
$350.58M — $43.71K — $34.65 — $36.17 — $350.58M — 20.30 $1.71 —
MasterCraft Boat  MCFT $20.46 —
-0.92
$339.74M — $29.68K — $20.21 — $20.68 — $339.74M — 0 -$0.51 —
USCB Financial  USCB $16.91 —
-1.74
$339.02M — $4.71K — $16.88 — $17.16 — $339.02M — 12.16 $1.39 —
Ponce Financial Group, Inc.  PDLB $14.11 —
-1.95
$338.43M — $6.15K — $14.1 — $14.26 — $338.43M — 23.51 $0.6 —
Altimmune  ALT $4.17 —
-5.34
$337.81M — $3.1M — $4.1 — $4.35 — $337.81M — 0 -$1.26 —
Canaan  CAN $0.7299 —
+1.46
$335.33M — $32.85M — $0.7199 — $0.77 — $335.33M — 0 -$1.03 —
XOMA Royalty  XOMA $27.57 —
-1.18
$329.93M — $24.8K — $27.1 — $28.1 — $329.93M — 0 -$0.73 —
Rocket Pharmaceuticals  RCKT $3.04 —
-3.96
$326.98M — $913.7K — $3.02 — $3.14 — $326.98M — 0 -$2.63 —
RxSight  RXST $8.05 —
-4.91
$326.92M — $1.06M — $7.99 — $8.5 — $326.92M — 0 -$0.66 —
NeuroPace  NPCE $9.91 —
-2.61
$324.87M — $93.8K — $9.67 — $10.27 — $324.87M — 0 -$0.82 —
Nano-X Imaging  NNOX $5.08 —
-1.93
$324.2M — $784.78K — $5 — $5.14 — $324.2M — 0 -$0.91 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $16.4 —
+0.64
$321.87M — $150.3K — $16.29 — $16.55 — $321.87M — 20.75 $0.79 —
Southern First Bancshares  SFST $39.4 —
-1.28
$321.85M — $3.54K — $39.27 — $39.8 — $321.85M — 17.51 $2.25 —
Corvus Pharmaceuticals  CRVS $4.15 —
-2.35
$320.03M — $164.45K — $4.1 — $4.23 — $320.03M — 0 -$1.03 —
Sizzle  SZZL $10.05 —
+0.05
$314.07M — $32.02K — $10.05 — $10.05 — $314.07M — 0 $0 —
AirSculpt  AIRS $4.97 —
-0.5
$309.89M — $174.29K — $4.9 — $5.04 — $309.89M — 0 -$0.29 —
NewtekOne  NEWT $11.73 —
-1.68
$308.99M — $66.15K — $11.63 — $11.77 — $308.99M — 6.07 $1.93 —
Silence Therapeutics  SLN $6.45 —
+0.39
$304.4M — $54K — $6.01 — $6.53 — $304.4M — 0 -$1.53 —
Foghorn Therapeutics  FHTX $5.41 —
+0.09
$301.28M — $37.24K — $5.25 — $5.44 — $301.28M — 0 -$1.29 —
SANUWAVE Health  SNWV $34.9 —
-2.88
$298.55M — $21.84K — $34.68 — $35.86 — $298.55M — 0 -$6.23 —
Candel Therapeutics  CADL $5.94 —
-3.35
$297.82M — $474.31K — $5.87 — $6.12 — $297.82M — 0 -$1.33 —
Bankwell Financial  BWFG $37.77 —
-0.2
$297.34M — $6.2K — $37.5 — $37.77 — $297.34M — 23.31 $1.62 —
Open Lending  LPRO $2.46 —
-0.2
$294.07M — $261.52K — $2.36 — $2.46 — $294.07M — 0 -$1.16 —
Chicago Atlantic Real Estate Finance  REFI $13.91 —
-0.64
$291.66M — $36.06K — $13.86 — $14.1 — $291.66M — 7.39 $1.88 —
MicroVision  MVIS $1.16 —
-1.47
$289.82M — $2.64M — $1.14 — $1.18 — $289.82M — 0 -$0.45 —
Nyxoah  NYXH $7.4 —
-3.27
$289.1M — $20.91K — $7.4 — $7.68 — $289.1M — 0 -$2.34 —
GDEV  GDEV $15.94 —
-1.75
$288.92M — $1.25K — $15.71 — $15.94 — $288.92M — 11.54 $1.38 —
Global Water Resources  GWRS $10.51 —
-2.77
$288.51M — $11.15K — $10.51 — $10.84 — $288.51M — 45.69 $0.23 —
Backblaze  BLZE $5.14 —
-3.86
$282.22M — $126.91K — $5.11 — $5.33 — $282.22M — 0 -$1.01 —
Vanda Pharmaceuticals  VNDA $4.78 —
-4.31
$281.41M — $303.86K — $4.77 — $5 — $281.41M — 0 -$0.76 —
NewHold Inv  NHIC $10.18 —
0
$281.1M — $200 — $10.18 — $10.18 — $281.1M — 0 $0 —
Cerus Corporation  CERS $1.47 —
-5.16
$281.01M — $312.98K — $1.47 — $1.53 — $281.01M — 0 -$0.1 —
Primis Financial  FRST $11.15 —
-1.24
$275.66M — $21.84K — $11.07 — $11.22 — $275.66M — 69.68 $0.16 —
OneWater Marine  ONEW $15.5 —
-2.58
$275.02M — $78.49K — $15.08 — $15.72 — $275.02M — 0 -$0.42 —
Quanterix  QTRX $5.88 —
+0.43
$274.33M — $299K — $5.71 — $5.95 — $274.33M — 0 -$1.24 —
The Lovesac Company  LOVE $18.27 —
-3.13
$265.81M — $58.76K — $18.14 — $18.97 — $265.81M — 23.12 $0.79 —
Niu Technologies  NIU $3.4 —
-1.31
$264.69M — $300.06K — $3.38 — $3.46 — $264.69M — 0 -$0.31 —
Alpha Teknova  TKNO $4.83 —
-6.94
$258.12M — $114.11K — $4.76 — $5.12 — $258.12M — 0 -$0.46 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا