$3.77T
إجمالي القيمة السوقية
$275.32B
إجمالي حجم التداول
BTC 62.22%   •   ETH 9.61%
السيطرة

صفحة النتائج 2 منصة التبادل: NasdaqGM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGM (974)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NerdWallet  NRDS $10.66 —
-5.58
$794.3M — $367.63K — $10.64 — $11.26 — $794.3M — 28.81 $0.37 —
Trevi Therapeutics  TRVI $6.51 —
+1.56
$792.63M — $928.48K — $6.25 — $6.56 — $792.63M — 0 -$0.45 —
SI-BONE  SIBN $17.48 —
-6.92
$744.9M — $215.35K — $17.29 — $18.59 — $744.9M — 0 -$0.63 —
IRADIMED  IRMD $57.92 —
-2.61
$736.46M — $21.98K — $57.63 — $59.47 — $736.46M — 37.36 $1.55 —
Algoma Steel  ASTL $6.98 —
-0.21
$731.91M — $388.5K — $6.78 — $6.98 — $731.91M — 0 -$1.06 —
EyePoint Pharmaceuticals  EYPT $10.3 —
-6.92
$708.42M — $577.95K — $10.29 — $11.14 — $708.42M — 0 -$2.42 —
KalVista Pharmaceuticals  KALV $14.07 —
-9.28
$699.5M — $1.68M — $13.85 — $15 — $699.5M — 0 -$3.69 —
Malibu Boats  MBUU $35.4 —
-0.66
$679.26M — $63.08K — $34.79 — $35.73 — $679.26M — 0 -$0.43 —
Mid Penn Bancorp  MPB $29.21 —
-1.32
$670.76M — $30.49K — $29.14 — $29.4 — $670.76M — 10.14 $2.88 —
UroGen Pharma  URGN $14.11 —
-3.61
$650.62M — $378.42K — $14.1 — $14.64 — $650.62M — 0 -$3.01 —
Tango Therapeutics  TNGX $5.93 —
-2.95
$642.78M — $1.02M — $5.75 — $6.18 — $642.78M — 0 -$1.2 —
PubMatic  PUBM $13.09 —
-4.24
$635.3M — $272.38K — $12.95 — $13.65 — $635.3M — 163.62 $0.08 —
Southern Missouri Bancorp  SMBC $56.16 —
-2.21
$634.61M — $57.32K — $56.16 — $56.92 — $634.61M — 11.27 $4.98 —
Xencor  XNCR $8.8 —
-5.23
$625.95M — $312.51K — $8.8 — $9.2 — $625.95M — 0 -$3.04 —
Iovance Biotherapeutics  IOVA $1.87 —
-3.18
$624.02M — $5.31M — $1.85 — $1.93 — $624.02M — 0 -$1.22 —
Thornburg Income Builder Opportunities Trust  TBLD $19.35 —
+0.54
$620.78M — $91.53K — $18.77 — $19.4 — $620.78M — 8.30 $2.33 —
Evolus  EOLS $9.53 —
-2.06
$614.45M — $461.13K — $9.49 — $9.75 — $614.45M — 0 -$0.89 —
Relay Therapeutics  RLAY $3.58 —
-4.16
$612.92M — $551.2K — $3.57 — $3.7 — $612.92M — 0 -$2.2 —
Hingham Institution for Savings  HIFS $276.72 —
-2.49
$603.6M — $50.42K — $276.72 — $283.57 — $603.6M — 21.33 $12.97 —
Bitfarms  BITF $1.07 —
0
$597.08M — $17.39M — $1.06 — $1.15 — $597.08M — 0 -$0.18 —
Fulgent Genetics  FLGT $19.34 —
-1.07
$588.78M — $141.47K — $19.17 — $19.52 — $588.78M — 0 -$1.33 —
Keros Therapeutics  KROS $14.47 —
0
$587.7M — $216.27K — $14.34 — $14.6 — $587.7M — 0 -$0.17 —
Sage Therapeutics  SAGE $9.25 —
+0.46
$579.38M — $2.69M — $9.13 — $9.36 — $579.38M — 0 -$5.8 —
Personalis  PSNL $6.55 —
-5.35
$578.53M — $898.78K — $6.41 — $6.86 — $578.53M — 0 -$1.29 —
Clearfield  CLFD $41.65 —
-2.07
$576.06M — $66.06K — $41.65 — $42.37 — $576.06M — 0 -$0.14 —
Castle Biosciences  CSTL $19.73 —
-0.55
$569.65M — $173.44K — $19.29 — $19.9 — $569.65M — 0 -$0.19 —
Ballard Power Systems  BLDP $1.9 —
-2.33
$568.18M — $4.59M — $1.87 — $1.94 — $568.18M — 0 -$1.01 —
Theravance Biopharma  TBPH $11.33 —
-1.13
$566.51M — $50.7K — $11.27 — $11.41 — $566.51M — 0 -$1.18 —
Domo  DOMO $13.88 —
-3.85
$558.26M — $442.03K — $13.79 — $14.44 — $558.26M — 0 -$1.89 —
Calamos Dynamic Convertible and Income Fund  CCD $20.49 —
-0.27
$554.22M — $42.6K — $20.42 — $20.53 — $554.22M — 16.79 $1.22 —
Atai Life Sciences  ATAI $2.6 —
-4.88
$550.87M — $2.5M — $2.59 — $2.79 — $550.87M — 0 -$0.91 —
Crescent Capital BDC  CCAP $14.75 —
+1.94
$546.66M — $154.91K — $14.5 — $14.75 — $546.66M — 11.00 $1.34 —
OrthoPediatrics  KIDS $21.96 —
-2.18
$543.93M — $50.13K — $21.64 — $22.21 — $543.93M — 0 -$1.76 —
Bowman Consulting  BWMN $30.53 —
-1.8
$526.13M — $35.72K — $30.39 — $31.05 — $526.13M — 179.58 $0.17 —
Reservoir Media  RSVR $7.99 —
-0.75
$523.12M — $61.71K — $7.93 — $8.12 — $523.12M — 66.58 $0.12 —
Unity Bancorp  UNTY $51.8 —
-4.06
$519.61M — $86.33K — $50.97 — $54.64 — $519.61M — 12.15 $4.26 —
LifeMD  LFMD $11.3 —
-5.56
$513.33M — $580.92K — $11.27 — $11.99 — $513.33M — 0 -$0.33 —
SIGA  SIGA $6.82 —
-1.16
$487.23M — $217.7K — $6.7 — $6.88 — $487.23M — 10.17 $0.67 —
Rimini Street  RMNI $5.22 —
+1.13
$478.98M — $965.03K — $4.85 — $5.28 — $478.98M — 0 -$0.37 —
Inventiva  IVA $3.4 —
+0.6
$472.94M — $18.71K — $3.35 — $3.45 — $472.94M — 0 -$3.61 —
Calamos Global Dynamic Income Fund  CHW $7.13 —
-0.49
$455.03M — $199.95K — $7.11 — $7.17 — $455.03M — 12.07 $0.59 —
Gravity  GRVY $63.01 —
-1.21
$437.85M — $2.33K — $63 — $63.81 — $437.85M — 7.51 $8.39 —
Fulcrum Therapeutics  FULC $7.95 —
-0.75
$429.14M — $543.53K — $7.89 — $8.26 — $429.14M — 0 -$0.01 —
Gambling.com  GAMB $11.68 —
-3.07
$415.84M — $214.37K — $11.61 — $12.08 — $415.84M — 12.16 $0.96 —
Aura Biosciences  AURA $6.5 —
-3.99
$403.03M — $51.35K — $6.48 — $6.79 — $403.03M — 0 -$1.9 —
Aquestive Therapeutics  AQST $4.04 —
+0.12
$400.79M — $874.77K — $4.04 — $4.19 — $400.79M — 0 -$0.58 —
First Bank  FRBA $15.91 —
-1.79
$398.45M — $4.58K — $15.87 — $16.03 — $398.45M — 10.33 $1.54 —
Armada Acquisition Corp. II  AACI $10.04 —
+0.1
$396.28M — $25.01K — $10.04 — $10.04 — $396.28M — 0 $0 —
BigCommerce  BIGC $4.91 —
-3.35
$393.28M — $457.98K — $4.87 — $5.08 — $393.28M — 0 -$0.27 —
iTeos Therapeutics  ITOS $10.25 —
+0.39
$392.31M — $624.91K — $10.13 — $10.34 — $392.31M — 0 -$3.05 —
TAT  TATT $29.95 —
-0.86
$391.52M — $55.09K — $29.38 — $30.52 — $391.52M — 26.04 $1.15 —
IBEX  IBEX $29.27 —
-2.5
$391.41M — $49.19K — $29.27 — $30.28 — $391.41M — 13.00 $2.25 —
Eton Pharmaceuticals  ETON $14.58 —
-6.3
$391M — $289.18K — $14.57 — $15.53 — $391M — 0 -$0.18 —
Berto  TACO $10.35 —
+0.05
$388.13M — $57.39K — $10.3 — $10.35 — $388.13M — 0 $0 —
Gladstone Land  LAND $10.7 —
+1.18
$387M — $203.72K — $10.45 — $10.7 — $387M — 0 -$0.25 —
Lifeway Foods  LWAY $25.25 —
+0.6
$383.88M — $37.43K — $24.89 — $25.28 — $383.88M — 37.68 $0.67 —
Arteris  AIP $9.09 —
-1.41
$381.58M — $115.41K — $9.02 — $9.32 — $381.58M — 0 -$0.81 —
Centurion  ALF $10.51 —
-0.1
$377.7M — $176.23K — $10.51 — $10.53 — $377.7M — 31.84 $0.33 —
Arcturus Therapeutics  ARCT $13.68 —
-5.52
$371.01M — $141.85K — $13.66 — $14.44 — $371.01M — 0 -$2.52 —
Astria Therapeutics  ATXS $6.31 —
-5.4
$356.1M — $164.89K — $6.3 — $6.8 — $356.1M — 0 -$1.88 —
Omega Flex  OFLX $34.93 —
-3.91
$352.59M — $50.25K — $34.43 — $36.17 — $352.59M — 20.42 $1.71 —
RCI Hospitality  RICK $39.94 —
-2.25
$350M — $104.06K — $39.75 — $40.58 — $350M — 46.44 $0.86 —
Quantum-Si incorporated  QSI $1.74 —
-4.14
$349.95M — $5.25M — $1.73 — $1.82 — $349.95M — 0 -$0.68 —
USCB Financial  USCB $16.95 —
-1.51
$339.82M — $5.66K — $16.88 — $17.16 — $339.82M — 12.19 $1.39 —
MasterCraft Boat  MCFT $20.46 —
-0.92
$339.74M — $48.06K — $20.21 — $20.68 — $339.74M — 0 -$0.51 —
Ponce Financial Group, Inc.  PDLB $14.06 —
-2.29
$337.23M — $6.7K — $14.06 — $14.26 — $337.23M — 23.43 $0.6 —
Altimmune  ALT $4.15 —
-5.8
$336.19M — $3.56M — $4.1 — $4.35 — $336.19M — 0 -$1.26 —
Canaan  CAN $0.7299 —
+1.25
$334.64M — $36.84M — $0.7199 — $0.77 — $334.64M — 0 -$1.03 —
XOMA Royalty  XOMA $27.45 —
-1.61
$328.43M — $52.58K — $27.1 — $28.1 — $328.43M — 0 -$0.73 —
RxSight  RXST $8.04 —
-4.94
$326.82M — $1.65M — $7.86 — $8.5 — $326.82M — 0 -$0.66 —
Nano-X Imaging  NNOX $5.06 —
-2.41
$322.61M — $863.89K — $5 — $5.14 — $322.61M — 0 -$0.91 —
Southern First Bancshares  SFST $39.41 —
-1.25
$321.93M — $4.27K — $39.27 — $39.8 — $321.93M — 17.51 $2.25 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $16.37 —
+0.46
$321.28M — $176.17K — $16.29 — $16.55 — $321.28M — 20.71 $0.79 —
Rocket Pharmaceuticals  RCKT $2.98 —
-5.7
$321.06M — $1.28M — $2.98 — $3.14 — $321.06M — 0 -$2.63 —
NeuroPace  NPCE $9.76 —
-4.03
$320.11M — $154.3K — $9.67 — $10.27 — $320.11M — 0 -$0.82 —
Corvus Pharmaceuticals  CRVS $4.11 —
-3.29
$316.94M — $222.9K — $4.1 — $4.23 — $316.94M — 0 -$1.03 —
Sizzle  SZZL $10.05 —
+0.05
$314.07M — $32.03K — $10.05 — $10.05 — $314.07M — 0 $0 —
AirSculpt  AIRS $4.92 —
-1.4
$307.07M — $272.76K — $4.9 — $5.04 — $307.07M — 0 -$0.29 —
NewtekOne  NEWT $11.65 —
-2.35
$306.88M — $97.53K — $11.63 — $11.77 — $306.88M — 6.03 $1.93 —
Silence Therapeutics  SLN $6.48 —
+0.94
$306.05M — $75.16K — $6.01 — $6.53 — $306.05M — 0 -$1.53 —
Foghorn Therapeutics  FHTX $5.39 —
-0.19
$300.45M — $43.82K — $5.25 — $5.45 — $300.45M — 0 -$1.29 —
SANUWAVE Health  SNWV $35.02 —
-2.55
$299.58M — $30.19K — $34.63 — $35.86 — $299.58M — 0 -$6.23 —
Nyxoah  NYXH $7.65 —
0
$298.86M — $42.95K — $7.4 — $7.72 — $298.86M — 0 -$2.34 —
Bankwell Financial  BWFG $37.77 —
-0.2
$297.34M — $11.99K — $37.5 — $37.93 — $297.34M — 23.31 $1.62 —
Open Lending  LPRO $2.47 —
+0.2
$295.27M — $432.35K — $2.36 — $2.49 — $295.27M — 0 -$1.16 —
Chicago Atlantic Real Estate Finance  REFI $13.95 —
-0.36
$292.5M — $51.42K — $13.86 — $14.1 — $292.5M — 7.42 $1.88 —
Candel Therapeutics  CADL $5.83 —
-5.28
$291.85M — $611.67K — $5.82 — $6.12 — $291.85M — 0 -$1.33 —
MicroVision  MVIS $1.17 —
-0.85
$291.64M — $3.09M — $1.14 — $1.18 — $291.64M — 0 -$0.45 —
GDEV  GDEV $15.94 —
-1.75
$288.92M — $1.32K — $15.71 — $15.94 — $288.92M — 11.54 $1.38 —
Global Water Resources  GWRS $10.5 —
-2.91
$288.1M — $18.75K — $10.49 — $10.84 — $288.1M — 45.63 $0.23 —
Backblaze  BLZE $5.14 —
-4.02
$281.76M — $183.54K — $5.11 — $5.33 — $281.76M — 0 -$1.01 —
Vanda Pharmaceuticals  VNDA $4.78 —
-4.31
$281.41M — $400.25K — $4.76 — $5 — $281.41M — 0 -$0.76 —
NewHold Inv  NHIC $10.18 —
0
$281.1M — $200 — $10.18 — $10.18 — $281.1M — 0 $0 —
Cerus Corporation  CERS $1.47 —
-5.48
$280.05M — $470.22K — $1.47 — $1.53 — $280.05M — 0 -$0.1 —
Primis Financial  FRST $11.18 —
-0.97
$276.4M — $30.99K — $11.07 — $11.22 — $276.4M — 69.87 $0.16 —
Quanterix  QTRX $5.92 —
+1.02
$275.96M — $382.3K — $5.71 — $5.95 — $275.96M — 0 -$1.24 —
OneWater Marine  ONEW $15.48 —
-2.7
$274.66M — $112.15K — $15.08 — $15.72 — $274.66M — 0 -$0.42 —
The Lovesac Company  LOVE $18.35 —
-2.7
$266.98M — $81.18K — $18.14 — $18.97 — $266.98M — 23.22 $0.79 —
Niu Technologies  NIU $3.39 —
-1.6
$263.91M — $354.22K — $3.38 — $3.46 — $263.91M — 0 -$0.31 —
Strattec Security  STRT $63.65 —
-1.67
$257.08M — $96.38K — $63.05 — $66.03 — $257.08M — 12.83 $4.96 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا