$3.76T
Сapitalización del mercado total
$277.27B
Volumen total
BTC 62.18%   •   ETH 9.59%
Predominio

Página 2 de resultados Bolsa de valores: NasdaqGM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGM (974)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transcat  TRNS $86.32 —
-1.22
$804.31M — $47.11K — $85.56 — $86.98 — $804.31M — 54.98 $1.57 —
Trevi Therapeutics  TRVI $6.46 —
+0.78
$786.54M — $668.46K — $6.25 — $6.51 — $786.54M — 0 -$0.45 —
SI-BONE  SIBN $17.38 —
-7.45
$740.64M — $134.01K — $17.29 — $18.59 — $740.64M — 0 -$0.63 —
IRADIMED  IRMD $58.14 —
-2.24
$739.26M — $20.38K — $57.83 — $59.47 — $739.26M — 37.50 $1.55 —
Algoma Steel  ASTL $6.91 —
-1.22
$724.57M — $306.84K — $6.78 — $6.94 — $724.57M — 0 -$1.06 —
EyePoint Pharmaceuticals  EYPT $10.47 —
-5.33
$720.46M — $439.04K — $10.47 — $11.14 — $720.46M — 0 -$2.42 —
KalVista Pharmaceuticals  KALV $14.27 —
-7.99
$709.44M — $1.43M — $13.85 — $15 — $709.44M — 0 -$3.69 —
Malibu Boats  MBUU $35.59 —
-0.11
$683M — $47.13K — $34.79 — $35.68 — $683M — 0 -$0.43 —
Mid Penn Bancorp  MPB $29.21 —
-1.32
$670.76M — $22.38K — $29.21 — $29.4 — $670.76M — 10.14 $2.88 —
Tango Therapeutics  TNGX $6.04 —
-1.23
$654.16M — $743.81K — $5.75 — $6.18 — $654.16M — 0 -$1.2 —
UroGen Pharma  URGN $14.18 —
-3.14
$653.8M — $320.08K — $14.1 — $14.64 — $653.8M — 0 -$3.01 —
Xencor  XNCR $9 —
-3.02
$640.54M — $266.09K — $8.87 — $9.2 — $640.54M — 0 -$3.04 —
PubMatic  PUBM $13.14 —
-3.91
$637.49M — $210.27K — $13.09 — $13.65 — $637.49M — 164.18 $0.08 —
Southern Missouri Bancorp  SMBC $56.32 —
-1.93
$636.42M — $55.27K — $56.22 — $56.92 — $636.42M — 11.30 $4.98 —
Iovance Biotherapeutics  IOVA $1.89 —
-2.33
$629.47M — $4.62M — $1.85 — $1.93 — $629.47M — 0 -$1.22 —
Evolus  EOLS $9.61 —
-1.28
$619.29M — $362.62K — $9.49 — $9.75 — $619.29M — 0 -$0.89 —
Relay Therapeutics  RLAY $3.6 —
-3.49
$617.2M — $425.4K — $3.59 — $3.7 — $617.2M — 0 -$2.2 —
Thornburg Income Builder Opportunities Trust  TBLD $19.19 —
-0.29
$615.65M — $72.88K — $18.77 — $19.4 — $615.65M — 8.23 $2.33 —
Hingham Institution for Savings  HIFS $280.1 —
-1.3
$610.97M — $45.09K — $277.01 — $283.57 — $610.97M — 21.59 $12.97 —
Bitfarms  BITF $1.09 —
+1.4
$605.45M — $15.1M — $1.07 — $1.15 — $605.45M — 0 -$0.18 —
Keros Therapeutics  KROS $14.53 —
+0.41
$590.14M — $166.45K — $14.34 — $14.53 — $590.14M — 0 -$0.17 —
Fulgent Genetics  FLGT $19.37 —
-0.93
$589.62M — $115.73K — $19.24 — $19.52 — $589.62M — 0 -$1.33 —
Personalis  PSNL $6.59 —
-4.77
$582.06M — $805.17K — $6.41 — $6.86 — $582.06M — 0 -$1.29 —
Sage Therapeutics  SAGE $9.25 —
+0.43
$579.26M — $2.39M — $9.13 — $9.36 — $579.26M — 0 -$5.8 —
Clearfield  CLFD $41.84 —
-1.62
$578.69M — $51.31K — $41.77 — $42.37 — $578.69M — 0 -$0.14 —
Theravance Biopharma  TBPH $11.39 —
-0.61
$569.51M — $29.37K — $11.27 — $11.41 — $569.51M — 0 -$1.18 —
Castle Biosciences  CSTL $19.69 —
-0.76
$568.5M — $123.97K — $19.29 — $19.9 — $568.5M — 0 -$0.19 —
Ballard Power Systems  BLDP $1.9 —
-2.32
$568.18M — $3.78M — $1.87 — $1.94 — $568.18M — 0 -$1.01 —
Domo  DOMO $14.12 —
-2.15
$568.12M — $367.91K — $13.98 — $14.44 — $568.12M — 0 -$1.89 —
Atai Life Sciences  ATAI $2.66 —
-2.57
$564.3M — $1.87M — $2.64 — $2.79 — $564.3M — 0 -$0.91 —
Calamos Dynamic Convertible and Income Fund  CCD $20.48 —
-0.29
$554.1M — $32.39K — $20.42 — $20.53 — $554.1M — 16.78 $1.22 —
Crescent Capital BDC  CCAP $14.73 —
+1.8
$545.92M — $115.38K — $14.5 — $14.73 — $545.92M — 10.99 $1.34 —
OrthoPediatrics  KIDS $21.94 —
-2.29
$543.31M — $17.37K — $21.64 — $22.21 — $543.31M — 0 -$1.76 —
Reservoir Media  RSVR $8.05 —
0
$527.04M — $35.77K — $7.99 — $8.12 — $527.04M — 67.08 $0.12 —
Bowman Consulting  BWMN $30.43 —
-2.14
$524.32M — $25.62K — $30.39 — $31.05 — $524.32M — 178.97 $0.17 —
LifeMD  LFMD $11.43 —
-4.45
$519.35M — $450.67K — $11.42 — $11.99 — $519.35M — 0 -$0.33 —
Unity Bancorp  UNTY $51.74 —
-4.17
$519.01M — $79.55K — $50.97 — $54.64 — $519.01M — 12.14 $4.26 —
SIGA  SIGA $6.8 —
-1.45
$485.8M — $175.67K — $6.7 — $6.88 — $485.8M — 10.14 $0.67 —
Rimini Street  RMNI $5.21 —
+0.97
$478.2M — $867.66K — $4.85 — $5.28 — $478.2M — 0 -$0.37 —
Inventiva  IVA $3.4 —
+0.6
$472.94M — $18.71K — $3.35 — $3.45 — $472.94M — 0 -$3.61 —
Calamos Global Dynamic Income Fund  CHW $7.12 —
-0.58
$454.64M — $150.75K — $7.11 — $7.17 — $454.64M — 12.06 $0.59 —
Fulcrum Therapeutics  FULC $8.2 —
+2.37
$442.63M — $453.36K — $7.89 — $8.24 — $442.63M — 0 -$0.01 —
Gravity  GRVY $63.01 —
-1.21
$437.85M — $2.07K — $63 — $63.81 — $437.85M — 7.51 $8.39 —
Gambling.com  GAMB $11.67 —
-3.15
$415.49M — $161.39K — $11.66 — $12.08 — $415.49M — 12.15 $0.96 —
Aquestive Therapeutics  AQST $4.12 —
+2.11
$408.73M — $736.22K — $4.04 — $4.19 — $408.73M — 0 -$0.58 —
Aura Biosciences  AURA $6.56 —
-3.1
$406.75M — $31.39K — $6.49 — $6.79 — $406.75M — 0 -$1.9 —
Eton Pharmaceuticals  ETON $14.88 —
-4.37
$399.04M — $194.42K — $14.74 — $15.53 — $399.04M — 0 -$0.18 —
First Bank  FRBA $15.87 —
-2.04
$397.44M — $3.63K — $15.87 — $16.03 — $397.44M — 10.30 $1.54 —
Armada Acquisition Corp. II  AACI $10.04 —
+0.1
$396.28M — $25.01K — $10.04 — $10.04 — $396.28M — 0 $0 —
BigCommerce  BIGC $4.94 —
-2.85
$395.29M — $260.37K — $4.94 — $5.08 — $395.29M — 0 -$0.27 —
IBEX  IBEX $29.46 —
-1.87
$393.95M — $35.63K — $29.46 — $30.28 — $393.95M — 13.09 $2.25 —
iTeos Therapeutics  ITOS $10.27 —
+0.59
$393.07M — $434.65K — $10.13 — $10.34 — $393.07M — 0 -$3.05 —
Berto  TACO $10.3 —
-0.39
$386.44M — $22.32K — $10.3 — $10.35 — $386.44M — 0 $0 —
Gladstone Land  LAND $10.65 —
+0.71
$385.19M — $159.22K — $10.45 — $10.65 — $385.19M — 0 -$0.25 —
TAT  TATT $29.45 —
-2.52
$384.99M — $34.66K — $29.38 — $30.52 — $384.99M — 25.60 $1.15 —
Arteris  AIP $9.16 —
-0.65
$384.52M — $83.02K — $9.08 — $9.32 — $384.52M — 0 -$0.81 —
Lifeway Foods  LWAY $25.02 —
-0.32
$380.38M — $35.88K — $24.89 — $25.28 — $380.38M — 37.34 $0.67 —
Arcturus Therapeutics  ARCT $13.95 —
-3.67
$378.3M — $101.35K — $13.85 — $14.44 — $378.3M — 0 -$2.52 —
Centurion  ALF $10.52 —
0
$378.06M — $137.43K — $10.52 — $10.53 — $378.06M — 31.87 $0.33 —
Astria Therapeutics  ATXS $6.49 —
-2.77
$365.98M — $124.67K — $6.39 — $6.8 — $365.98M — 0 -$1.88 —
Quantum-Si incorporated  QSI $1.75 —
-3.31
$352.97M — $4.36M — $1.73 — $1.82 — $352.97M — 0 -$0.68 —
Omega Flex  OFLX $34.8 —
-4.26
$351.28M — $45.79K — $34.43 — $36.17 — $351.28M — 20.35 $1.71 —
RCI Hospitality  RICK $39.9 —
-2.35
$349.65M — $99.48K — $39.89 — $40.58 — $349.65M — 46.39 $0.86 —
Altimmune  ALT $4.2 —
-4.49
$340.84M — $3.18M — $4.1 — $4.35 — $340.84M — 0 -$1.26 —
MasterCraft Boat  MCFT $20.45 —
-0.97
$339.57M — $33.8K — $20.21 — $20.68 — $339.57M — 0 -$0.51 —
USCB Financial  USCB $16.91 —
-1.74
$339.02M — $4.85K — $16.88 — $17.16 — $339.02M — 12.16 $1.39 —
Ponce Financial Group, Inc.  PDLB $14.11 —
-1.95
$338.43M — $6.41K — $14.1 — $14.26 — $338.43M — 23.51 $0.6 —
Canaan  CAN $0.7199 —
+0.47
$332.06M — $34.37M — $0.7199 — $0.77 — $332.06M — 0 -$1.03 —
XOMA Royalty  XOMA $27.52 —
-1.36
$329.33M — $49.21K — $27.1 — $28.1 — $329.33M — 0 -$0.73 —
RxSight  RXST $8.02 —
-5.2
$325.91M — $1.13M — $7.99 — $8.5 — $325.91M — 0 -$0.66 —
Rocket Pharmaceuticals  RCKT $3.02 —
-4.59
$324.83M — $1.09M — $3 — $3.14 — $324.83M — 0 -$2.63 —
NeuroPace  NPCE $9.88 —
-2.85
$324.05M — $105.76K — $9.67 — $10.27 — $324.05M — 0 -$0.82 —
Nano-X Imaging  NNOX $5.08 —
-2.03
$323.88M — $800.65K — $5 — $5.14 — $323.88M — 0 -$0.91 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $16.41 —
+0.71
$322.07M — $160.29K — $16.29 — $16.55 — $322.07M — 20.76 $0.79 —
Southern First Bancshares  SFST $39.41 —
-1.25
$321.93M — $4.16K — $39.27 — $39.8 — $321.93M — 17.51 $2.25 —
Corvus Pharmaceuticals  CRVS $4.15 —
-2.4
$319.87M — $171.76K — $4.1 — $4.23 — $319.87M — 0 -$1.03 —
Sizzle  SZZL $10.05 —
+0.05
$314.07M — $32.03K — $10.05 — $10.05 — $314.07M — 0 $0 —
AirSculpt  AIRS $4.95 —
-0.8
$308.95M — $176.08K — $4.9 — $5.04 — $308.95M — 0 -$0.29 —
NewtekOne  NEWT $11.72 —
-1.76
$308.73M — $74.91K — $11.63 — $11.77 — $308.73M — 6.07 $1.93 —
Silence Therapeutics  SLN $6.48 —
+0.86
$305.82M — $54.86K — $6.01 — $6.53 — $305.82M — 0 -$1.53 —
Foghorn Therapeutics  FHTX $5.41 —
+0.09
$301.28M — $37.73K — $5.25 — $5.44 — $301.28M — 0 -$1.29 —
SANUWAVE Health  SNWV $35.17 —
-2.12
$300.9M — $22.52K — $34.68 — $35.86 — $300.9M — 0 -$6.23 —
Bankwell Financial  BWFG $37.85 —
+0.03
$298.01M — $11.1K — $37.5 — $37.93 — $298.01M — 23.36 $1.62 —
Nyxoah  NYXH $7.6 —
-0.66
$296.91M — $31.16K — $7.4 — $7.68 — $296.91M — 0 -$2.34 —
Candel Therapeutics  CADL $5.92 —
-3.74
$296.61M — $519.08K — $5.87 — $6.12 — $296.61M — 0 -$1.33 —
Open Lending  LPRO $2.45 —
-0.41
$293.48M — $268.41K — $2.36 — $2.46 — $293.48M — 0 -$1.16 —
Chicago Atlantic Real Estate Finance  REFI $13.91 —
-0.64
$291.66M — $38.18K — $13.86 — $14.1 — $291.66M — 7.39 $1.88 —
Global Water Resources  GWRS $10.54 —
-2.47
$289.43M — $16.53K — $10.51 — $10.84 — $289.43M — 45.84 $0.23 —
MicroVision  MVIS $1.16 —
-1.68
$289.17M — $2.73M — $1.14 — $1.18 — $289.17M — 0 -$0.45 —
GDEV  GDEV $15.94 —
-1.75
$288.92M — $1.29K — $15.71 — $15.94 — $288.92M — 11.54 $1.38 —
Cerus Corporation  CERS $1.49 —
-4.19
$283.87M — $359.15K — $1.47 — $1.53 — $283.87M — 0 -$0.1 —
Backblaze  BLZE $5.14 —
-3.93
$282.03M — $130.72K — $5.11 — $5.33 — $282.03M — 0 -$1.01 —
Vanda Pharmaceuticals  VNDA $4.78 —
-4.31
$281.41M — $328.51K — $4.77 — $5 — $281.41M — 0 -$0.76 —
NewHold Inv  NHIC $10.18 —
0
$281.1M — $200 — $10.18 — $10.18 — $281.1M — 0 $0 —
Primis Financial  FRST $11.17 —
-1.06
$276.15M — $22.65K — $11.07 — $11.22 — $276.15M — 69.81 $0.16 —
OneWater Marine  ONEW $15.54 —
-2.36
$275.64M — $82.59K — $15.08 — $15.72 — $275.64M — 0 -$0.42 —
Quanterix  QTRX $5.89 —
+0.6
$274.8M — $308.24K — $5.71 — $5.95 — $274.8M — 0 -$1.24 —
The Lovesac Company  LOVE $18.37 —
-2.6
$267.27M — $66.37K — $18.14 — $18.97 — $267.27M — 23.25 $0.79 —
Niu Technologies  NIU $3.4 —
-1.16
$265.08M — $301.87K — $3.38 — $3.46 — $265.08M — 0 -$0.31 —
Alpha Teknova  TKNO $4.82 —
-7.13
$257.58M — $145.49K — $4.76 — $5.12 — $257.58M — 0 -$0.46 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí