$3.76T
Capitalização total de mercado
$279.8B
Volume total
BTC 62.24%     ETH 9.62%
Dominância

Página de resultados 2 para o Bolsa: NasdaqGM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transcat  TRNS $86.09
-1.49
$802.16M $40.24K $85.56 $86.98 $802.16M 54.83 $1.57
Trevi Therapeutics  TRVI $6.46
+0.78
$786.54M $631.42K $6.25 $6.51 $786.54M 0 -$0.45
SI-BONE  SIBN $17.38
-7.48
$740.43M $126.25K $17.29 $18.59 $740.43M 0 -$0.63
IRADIMED  IRMD $58.17
-2.19
$739.64M $16.83K $57.97 $59.47 $739.64M 37.52 $1.55
EyePoint Pharmaceuticals  EYPT $10.55
-4.61
$725.96M $409.17K $10.5 $11.14 $725.96M 0 -$2.42
Algoma Steel  ASTL $6.92
-1.07
$725.62M $296.77K $6.78 $6.94 $725.62M 0 -$1.06
KalVista Pharmaceuticals  KALV $14.02
-9.64
$696.76M $1.36M $13.85 $15 $696.76M 0 -$3.69
Malibu Boats  MBUU $35.46
-0.48
$680.51M $42.23K $34.79 $35.65 $680.51M 0 -$0.43
Mid Penn Bancorp  MPB $29.27
-1.11
$672.14M $21.66K $29.24 $29.4 $672.14M 10.16 $2.88
UroGen Pharma  URGN $14.23
-2.8
$656.1M $312.08K $14.1 $14.64 $656.1M 0 -$3.01
Tango Therapeutics  TNGX $6.04
-1.23
$654.16M $675.64K $5.75 $6.18 $654.16M 0 -$1.2
Xencor  XNCR $8.99
-3.13
$639.83M $239.79K $8.87 $9.2 $639.83M 0 -$3.04
PubMatic  PUBM $13.18
-3.58
$639.67M $200.42K $13.12 $13.65 $639.67M 164.75 $0.08
Southern Missouri Bancorp  SMBC $56.38
-1.83
$637.09M $52.4K $56.22 $56.92 $637.09M 11.32 $4.98
Iovance Biotherapeutics  IOVA $1.91
-1.3
$636.14M $4.44M $1.85 $1.93 $636.14M 0 -$1.22
Evolus  EOLS $9.58
-1.54
$617.68M $328.07K $9.49 $9.75 $617.68M 0 -$0.89
Relay Therapeutics  RLAY $3.6
-3.48
$617.2M $403.58K $3.59 $3.7 $617.2M 0 -$2.2
Thornburg Income Builder Opportunities Trust  TBLD $19.23
-0.08
$616.93M $70.35K $18.77 $19.4 $616.93M 8.25 $2.33
Hingham Institution for Savings  HIFS $280.02
-1.32
$610.79M $36.19K $277.01 $283.57 $610.79M 21.58 $12.97
Bitfarms  BITF $1.08
+1.24
$604.51M $14.28M $1.07 $1.15 $604.51M 0 -$0.18
Fulgent Genetics  FLGT $19.41
-0.72
$590.91M $110.32K $19.24 $19.52 $590.91M 0 -$1.33
Keros Therapeutics  KROS $14.5
+0.21
$588.92M $153.12K $14.34 $14.53 $588.92M 0 -$0.17
Clearfield  CLFD $41.95
-1.38
$580.14M $48.81K $41.77 $42.37 $580.14M 0 -$0.14
Sage Therapeutics  SAGE $9.22
+0.11
$577.38M $2.33M $9.13 $9.36 $577.38M 0 -$5.8
Personalis  PSNL $6.5
-6.07
$574.11M $766.35K $6.41 $6.86 $574.11M 0 -$1.29
Castle Biosciences  CSTL $19.79
-0.25
$571.38M $114.97K $19.29 $19.9 $571.38M 0 -$0.19
Theravance Biopharma  TBPH $11.37
-0.79
$568.51M $27.76K $11.27 $11.41 $568.51M 0 -$1.18
Ballard Power Systems  BLDP $1.89
-2.58
$566.68M $3.59M $1.87 $1.94 $566.68M 0 -$1.01
Domo  DOMO $14.08
-2.46
$566.31M $352.56K $13.98 $14.44 $566.31M 0 -$1.89
Atai Life Sciences  ATAI $2.67
-2.38
$565.36M $1.79M $2.64 $2.79 $565.36M 0 -$0.91
Calamos Dynamic Convertible and Income Fund  CCD $20.48
-0.28
$554.18M $28.26K $20.42 $20.53 $554.18M 16.78 $1.22
Crescent Capital BDC  CCAP $14.72
+1.69
$545.36M $106.86K $14.5 $14.72 $545.36M 10.98 $1.34
OrthoPediatrics  KIDS $21.84
-2.72
$540.95M $16.24K $21.64 $22.21 $540.95M 0 -$1.76
Reservoir Media  RSVR $8.04
-0.12
$526.39M $33.82K $7.99 $8.12 $526.39M 67.00 $0.12
Bowman Consulting  BWMN $30.5
-1.9
$525.61M $24.62K $30.41 $31.05 $525.61M 179.41 $0.17
LifeMD  LFMD $11.45
-4.26
$520.38M $424.8K $11.45 $11.99 $520.38M 0 -$0.33
Unity Bancorp  UNTY $51.5
-4.61
$516.6M $66.32K $50.97 $54.64 $516.6M 12.08 $4.26
SIGA  SIGA $6.73
-2.46
$480.8M $165.38K $6.7 $6.88 $480.8M 10.04 $0.67
Rimini Street  RMNI $5.18
+0.39
$475.45M $818.16K $4.85 $5.28 $475.45M 0 -$0.37
Inventiva  IVA $3.4
+0.6
$472.94M $18.71K $3.35 $3.45 $472.94M 0 -$3.61
Calamos Global Dynamic Income Fund  CHW $7.11
-0.64
$454.35M $141.77K $7.11 $7.17 $454.35M 12.05 $0.59
Fulcrum Therapeutics  FULC $8.18
+2.06
$441.28M $381.99K $7.89 $8.22 $441.28M 0 -$0.01
Gravity  GRVY $63
-1.22
$437.78M $1.77K $63 $63.81 $437.78M 7.50 $8.39
Gambling.com  GAMB $11.71
-2.86
$416.74M $155.03K $11.68 $12.08 $416.74M 12.19 $0.96
Aura Biosciences  AURA $6.58
-2.81
$407.99M $29.83K $6.49 $6.79 $407.99M 0 -$1.9
Aquestive Therapeutics  AQST $4.1
+1.61
$406.75M $696.29K $4.04 $4.19 $406.75M 0 -$0.58
Eton Pharmaceuticals  ETON $14.89
-4.31
$399.31M $188.74K $14.74 $15.53 $399.31M 0 -$0.18
First Bank  FRBA $15.89
-1.94
$397.82M $3.33K $15.89 $16.03 $397.82M 10.31 $1.54
BigCommerce  BIGC $4.96
-2.46
$396.89M $239.16K $4.94 $5.08 $396.89M 0 -$0.27
Armada Acquisition Corp. II  AACI $10.04
+0.1
$396.28M $25.01K $10.04 $10.04 $396.28M 0 $0
IBEX  IBEX $29.49
-1.77
$394.35M $33.82K $29.49 $30.28 $394.35M 13.10 $2.25
iTeos Therapeutics  ITOS $10.28
+0.69
$393.45M $407.36K $10.13 $10.34 $393.45M 0 -$3.05
Berto  TACO $10.3
-0.39
$386.44M $20.61K $10.3 $10.35 $386.44M 0 $0
TAT  TATT $29.55
-2.18
$386.3M $33.71K $29.38 $30.52 $386.3M 25.69 $1.15
Arteris  AIP $9.18
-0.43
$385.36M $76.42K $9.08 $9.32 $385.36M 0 -$0.81
Gladstone Land  LAND $10.61
+0.38
$383.92M $153.42K $10.45 $10.65 $383.92M 0 -$0.25
Lifeway Foods  LWAY $25.16
+0.22
$382.44M $34.6K $25.07 $25.28 $382.44M 37.54 $0.67
Arcturus Therapeutics  ARCT $13.96
-3.59
$378.6M $91.42K $13.89 $14.44 $378.6M 0 -$2.52
Centurion  ALF $10.53
+0.06
$378.3M $123.93K $10.52 $10.53 $378.3M 31.89 $0.33
Astria Therapeutics  ATXS $6.45
-3.3
$364M $118.26K $6.39 $6.8 $364M 0 -$1.88
Quantum-Si incorporated  QSI $1.76
-3.04
$353.98M $4.14M $1.73 $1.82 $353.98M 0 -$0.68
RCI Hospitality  RICK $40.06
-1.96
$351.05M $97.36K $39.89 $40.58 $351.05M 46.58 $0.86
Omega Flex  OFLX $34.73
-4.46
$350.58M $43.71K $34.65 $36.17 $350.58M 20.30 $1.71
MasterCraft Boat  MCFT $20.46
-0.92
$339.74M $29.68K $20.21 $20.68 $339.74M 0 -$0.51
USCB Financial  USCB $16.91
-1.74
$339.02M $4.71K $16.88 $17.16 $339.02M 12.16 $1.39
Ponce Financial Group, Inc.  PDLB $14.11
-1.95
$338.43M $6.15K $14.1 $14.26 $338.43M 23.51 $0.6
Altimmune  ALT $4.17
-5.34
$337.81M $3.1M $4.1 $4.35 $337.81M 0 -$1.26
Canaan  CAN $0.7299
+1.46
$335.33M $32.85M $0.7199 $0.77 $335.33M 0 -$1.03
XOMA Royalty  XOMA $27.57
-1.18
$329.93M $24.8K $27.1 $28.1 $329.93M 0 -$0.73
Rocket Pharmaceuticals  RCKT $3.04
-3.96
$326.98M $913.7K $3.02 $3.14 $326.98M 0 -$2.63
RxSight  RXST $8.05
-4.91
$326.92M $1.06M $7.99 $8.5 $326.92M 0 -$0.66
NeuroPace  NPCE $9.91
-2.61
$324.87M $93.8K $9.67 $10.27 $324.87M 0 -$0.82
Nano-X Imaging  NNOX $5.08
-1.93
$324.2M $784.78K $5 $5.14 $324.2M 0 -$0.91
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $16.4
+0.64
$321.87M $150.3K $16.29 $16.55 $321.87M 20.75 $0.79
Southern First Bancshares  SFST $39.4
-1.28
$321.85M $3.54K $39.27 $39.8 $321.85M 17.51 $2.25
Corvus Pharmaceuticals  CRVS $4.15
-2.35
$320.03M $164.45K $4.1 $4.23 $320.03M 0 -$1.03
Sizzle  SZZL $10.05
+0.05
$314.07M $32.02K $10.05 $10.05 $314.07M 0 $0
AirSculpt  AIRS $4.97
-0.5
$309.89M $174.29K $4.9 $5.04 $309.89M 0 -$0.29
NewtekOne  NEWT $11.73
-1.68
$308.99M $66.15K $11.63 $11.77 $308.99M 6.07 $1.93
Silence Therapeutics  SLN $6.45
+0.39
$304.4M $54K $6.01 $6.53 $304.4M 0 -$1.53
Foghorn Therapeutics  FHTX $5.41
+0.09
$301.28M $37.24K $5.25 $5.44 $301.28M 0 -$1.29
SANUWAVE Health  SNWV $34.9
-2.88
$298.55M $21.84K $34.68 $35.86 $298.55M 0 -$6.23
Candel Therapeutics  CADL $5.94
-3.35
$297.82M $474.31K $5.87 $6.12 $297.82M 0 -$1.33
Bankwell Financial  BWFG $37.77
-0.2
$297.34M $6.2K $37.5 $37.77 $297.34M 23.31 $1.62
Open Lending  LPRO $2.46
-0.2
$294.07M $261.52K $2.36 $2.46 $294.07M 0 -$1.16
Chicago Atlantic Real Estate Finance  REFI $13.91
-0.64
$291.66M $36.06K $13.86 $14.1 $291.66M 7.39 $1.88
MicroVision  MVIS $1.16
-1.47
$289.82M $2.64M $1.14 $1.18 $289.82M 0 -$0.45
Nyxoah  NYXH $7.4
-3.27
$289.1M $20.91K $7.4 $7.68 $289.1M 0 -$2.34
GDEV  GDEV $15.94
-1.75
$288.92M $1.25K $15.71 $15.94 $288.92M 11.54 $1.38
Global Water Resources  GWRS $10.51
-2.77
$288.51M $11.15K $10.51 $10.84 $288.51M 45.69 $0.23
Backblaze  BLZE $5.14
-3.86
$282.22M $126.91K $5.11 $5.33 $282.22M 0 -$1.01
Vanda Pharmaceuticals  VNDA $4.78
-4.31
$281.41M $303.86K $4.77 $5 $281.41M 0 -$0.76
NewHold Inv  NHIC $10.18
0
$281.1M $200 $10.18 $10.18 $281.1M 0 $0
Cerus Corporation  CERS $1.47
-5.16
$281.01M $312.98K $1.47 $1.53 $281.01M 0 -$0.1
Primis Financial  FRST $11.15
-1.24
$275.66M $21.84K $11.07 $11.22 $275.66M 69.68 $0.16
OneWater Marine  ONEW $15.5
-2.58
$275.02M $78.49K $15.08 $15.72 $275.02M 0 -$0.42
Quanterix  QTRX $5.88
+0.43
$274.33M $299K $5.71 $5.95 $274.33M 0 -$1.24
The Lovesac Company  LOVE $18.27
-3.13
$265.81M $58.76K $18.14 $18.97 $265.81M 23.12 $0.79
Niu Technologies  NIU $3.4
-1.31
$264.69M $300.06K $3.38 $3.46 $264.69M 0 -$0.31
Alpha Teknova  TKNO $4.83
-6.94
$258.12M $114.11K $4.76 $5.12 $258.12M 0 -$0.46
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.