$3.76T
Capitalização total de mercado
$279.8B
Volume total
BTC 62.24%   •   ETH 9.62%
Dominância

Página de resultados 2 para o Bolsa: NasdaqGM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGM (974)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transcat  TRNS $86.09 —
-1.49
$802.16M — $40.24K — $85.56 — $86.98 — $802.16M — 54.83 $1.57 —
Trevi Therapeutics  TRVI $6.46 —
+0.78
$786.54M — $631.42K — $6.25 — $6.51 — $786.54M — 0 -$0.45 —
SI-BONE  SIBN $17.38 —
-7.48
$740.43M — $126.25K — $17.29 — $18.59 — $740.43M — 0 -$0.63 —
IRADIMED  IRMD $58.17 —
-2.19
$739.64M — $16.83K — $57.97 — $59.47 — $739.64M — 37.52 $1.55 —
EyePoint Pharmaceuticals  EYPT $10.55 —
-4.61
$725.96M — $409.17K — $10.5 — $11.14 — $725.96M — 0 -$2.42 —
Algoma Steel  ASTL $6.92 —
-1.07
$725.62M — $296.77K — $6.78 — $6.94 — $725.62M — 0 -$1.06 —
KalVista Pharmaceuticals  KALV $14.02 —
-9.64
$696.76M — $1.36M — $13.85 — $15 — $696.76M — 0 -$3.69 —
Malibu Boats  MBUU $35.46 —
-0.48
$680.51M — $42.23K — $34.79 — $35.65 — $680.51M — 0 -$0.43 —
Mid Penn Bancorp  MPB $29.27 —
-1.11
$672.14M — $21.66K — $29.24 — $29.4 — $672.14M — 10.16 $2.88 —
UroGen Pharma  URGN $14.23 —
-2.8
$656.1M — $312.08K — $14.1 — $14.64 — $656.1M — 0 -$3.01 —
Tango Therapeutics  TNGX $6.04 —
-1.23
$654.16M — $675.64K — $5.75 — $6.18 — $654.16M — 0 -$1.2 —
Xencor  XNCR $8.99 —
-3.13
$639.83M — $239.79K — $8.87 — $9.2 — $639.83M — 0 -$3.04 —
PubMatic  PUBM $13.18 —
-3.58
$639.67M — $200.42K — $13.12 — $13.65 — $639.67M — 164.75 $0.08 —
Southern Missouri Bancorp  SMBC $56.38 —
-1.83
$637.09M — $52.4K — $56.22 — $56.92 — $637.09M — 11.32 $4.98 —
Iovance Biotherapeutics  IOVA $1.91 —
-1.3
$636.14M — $4.44M — $1.85 — $1.93 — $636.14M — 0 -$1.22 —
Evolus  EOLS $9.58 —
-1.54
$617.68M — $328.07K — $9.49 — $9.75 — $617.68M — 0 -$0.89 —
Relay Therapeutics  RLAY $3.6 —
-3.48
$617.2M — $403.58K — $3.59 — $3.7 — $617.2M — 0 -$2.2 —
Thornburg Income Builder Opportunities Trust  TBLD $19.23 —
-0.08
$616.93M — $70.35K — $18.77 — $19.4 — $616.93M — 8.25 $2.33 —
Hingham Institution for Savings  HIFS $280.02 —
-1.32
$610.79M — $36.19K — $277.01 — $283.57 — $610.79M — 21.58 $12.97 —
Bitfarms  BITF $1.08 —
+1.24
$604.51M — $14.28M — $1.07 — $1.15 — $604.51M — 0 -$0.18 —
Fulgent Genetics  FLGT $19.41 —
-0.72
$590.91M — $110.32K — $19.24 — $19.52 — $590.91M — 0 -$1.33 —
Keros Therapeutics  KROS $14.5 —
+0.21
$588.92M — $153.12K — $14.34 — $14.53 — $588.92M — 0 -$0.17 —
Clearfield  CLFD $41.95 —
-1.38
$580.14M — $48.81K — $41.77 — $42.37 — $580.14M — 0 -$0.14 —
Sage Therapeutics  SAGE $9.22 —
+0.11
$577.38M — $2.33M — $9.13 — $9.36 — $577.38M — 0 -$5.8 —
Personalis  PSNL $6.5 —
-6.07
$574.11M — $766.35K — $6.41 — $6.86 — $574.11M — 0 -$1.29 —
Castle Biosciences  CSTL $19.79 —
-0.25
$571.38M — $114.97K — $19.29 — $19.9 — $571.38M — 0 -$0.19 —
Theravance Biopharma  TBPH $11.37 —
-0.79
$568.51M — $27.76K — $11.27 — $11.41 — $568.51M — 0 -$1.18 —
Ballard Power Systems  BLDP $1.89 —
-2.58
$566.68M — $3.59M — $1.87 — $1.94 — $566.68M — 0 -$1.01 —
Domo  DOMO $14.08 —
-2.46
$566.31M — $352.56K — $13.98 — $14.44 — $566.31M — 0 -$1.89 —
Atai Life Sciences  ATAI $2.67 —
-2.38
$565.36M — $1.79M — $2.64 — $2.79 — $565.36M — 0 -$0.91 —
Calamos Dynamic Convertible and Income Fund  CCD $20.48 —
-0.28
$554.18M — $28.26K — $20.42 — $20.53 — $554.18M — 16.78 $1.22 —
Crescent Capital BDC  CCAP $14.72 —
+1.69
$545.36M — $106.86K — $14.5 — $14.72 — $545.36M — 10.98 $1.34 —
OrthoPediatrics  KIDS $21.84 —
-2.72
$540.95M — $16.24K — $21.64 — $22.21 — $540.95M — 0 -$1.76 —
Reservoir Media  RSVR $8.04 —
-0.12
$526.39M — $33.82K — $7.99 — $8.12 — $526.39M — 67.00 $0.12 —
Bowman Consulting  BWMN $30.5 —
-1.9
$525.61M — $24.62K — $30.41 — $31.05 — $525.61M — 179.41 $0.17 —
LifeMD  LFMD $11.45 —
-4.26
$520.38M — $424.8K — $11.45 — $11.99 — $520.38M — 0 -$0.33 —
Unity Bancorp  UNTY $51.5 —
-4.61
$516.6M — $66.32K — $50.97 — $54.64 — $516.6M — 12.08 $4.26 —
SIGA  SIGA $6.73 —
-2.46
$480.8M — $165.38K — $6.7 — $6.88 — $480.8M — 10.04 $0.67 —
Rimini Street  RMNI $5.18 —
+0.39
$475.45M — $818.16K — $4.85 — $5.28 — $475.45M — 0 -$0.37 —
Inventiva  IVA $3.4 —
+0.6
$472.94M — $18.71K — $3.35 — $3.45 — $472.94M — 0 -$3.61 —
Calamos Global Dynamic Income Fund  CHW $7.11 —
-0.64
$454.35M — $141.77K — $7.11 — $7.17 — $454.35M — 12.05 $0.59 —
Fulcrum Therapeutics  FULC $8.18 —
+2.06
$441.28M — $381.99K — $7.89 — $8.22 — $441.28M — 0 -$0.01 —
Gravity  GRVY $63 —
-1.22
$437.78M — $1.77K — $63 — $63.81 — $437.78M — 7.50 $8.39 —
Gambling.com  GAMB $11.71 —
-2.86
$416.74M — $155.03K — $11.68 — $12.08 — $416.74M — 12.19 $0.96 —
Aura Biosciences  AURA $6.58 —
-2.81
$407.99M — $29.83K — $6.49 — $6.79 — $407.99M — 0 -$1.9 —
Aquestive Therapeutics  AQST $4.1 —
+1.61
$406.75M — $696.29K — $4.04 — $4.19 — $406.75M — 0 -$0.58 —
Eton Pharmaceuticals  ETON $14.89 —
-4.31
$399.31M — $188.74K — $14.74 — $15.53 — $399.31M — 0 -$0.18 —
First Bank  FRBA $15.89 —
-1.94
$397.82M — $3.33K — $15.89 — $16.03 — $397.82M — 10.31 $1.54 —
BigCommerce  BIGC $4.96 —
-2.46
$396.89M — $239.16K — $4.94 — $5.08 — $396.89M — 0 -$0.27 —
Armada Acquisition Corp. II  AACI $10.04 —
+0.1
$396.28M — $25.01K — $10.04 — $10.04 — $396.28M — 0 $0 —
IBEX  IBEX $29.49 —
-1.77
$394.35M — $33.82K — $29.49 — $30.28 — $394.35M — 13.10 $2.25 —
iTeos Therapeutics  ITOS $10.28 —
+0.69
$393.45M — $407.36K — $10.13 — $10.34 — $393.45M — 0 -$3.05 —
Berto  TACO $10.3 —
-0.39
$386.44M — $20.61K — $10.3 — $10.35 — $386.44M — 0 $0 —
TAT  TATT $29.55 —
-2.18
$386.3M — $33.71K — $29.38 — $30.52 — $386.3M — 25.69 $1.15 —
Arteris  AIP $9.18 —
-0.43
$385.36M — $76.42K — $9.08 — $9.32 — $385.36M — 0 -$0.81 —
Gladstone Land  LAND $10.61 —
+0.38
$383.92M — $153.42K — $10.45 — $10.65 — $383.92M — 0 -$0.25 —
Lifeway Foods  LWAY $25.16 —
+0.22
$382.44M — $34.6K — $25.07 — $25.28 — $382.44M — 37.54 $0.67 —
Arcturus Therapeutics  ARCT $13.96 —
-3.59
$378.6M — $91.42K — $13.89 — $14.44 — $378.6M — 0 -$2.52 —
Centurion  ALF $10.53 —
+0.06
$378.3M — $123.93K — $10.52 — $10.53 — $378.3M — 31.89 $0.33 —
Astria Therapeutics  ATXS $6.45 —
-3.3
$364M — $118.26K — $6.39 — $6.8 — $364M — 0 -$1.88 —
Quantum-Si incorporated  QSI $1.76 —
-3.04
$353.98M — $4.14M — $1.73 — $1.82 — $353.98M — 0 -$0.68 —
RCI Hospitality  RICK $40.06 —
-1.96
$351.05M — $97.36K — $39.89 — $40.58 — $351.05M — 46.58 $0.86 —
Omega Flex  OFLX $34.73 —
-4.46
$350.58M — $43.71K — $34.65 — $36.17 — $350.58M — 20.30 $1.71 —
MasterCraft Boat  MCFT $20.46 —
-0.92
$339.74M — $29.68K — $20.21 — $20.68 — $339.74M — 0 -$0.51 —
USCB Financial  USCB $16.91 —
-1.74
$339.02M — $4.71K — $16.88 — $17.16 — $339.02M — 12.16 $1.39 —
Ponce Financial Group, Inc.  PDLB $14.11 —
-1.95
$338.43M — $6.15K — $14.1 — $14.26 — $338.43M — 23.51 $0.6 —
Altimmune  ALT $4.17 —
-5.34
$337.81M — $3.1M — $4.1 — $4.35 — $337.81M — 0 -$1.26 —
Canaan  CAN $0.7299 —
+1.46
$335.33M — $32.85M — $0.7199 — $0.77 — $335.33M — 0 -$1.03 —
XOMA Royalty  XOMA $27.57 —
-1.18
$329.93M — $24.8K — $27.1 — $28.1 — $329.93M — 0 -$0.73 —
Rocket Pharmaceuticals  RCKT $3.04 —
-3.96
$326.98M — $913.7K — $3.02 — $3.14 — $326.98M — 0 -$2.63 —
RxSight  RXST $8.05 —
-4.91
$326.92M — $1.06M — $7.99 — $8.5 — $326.92M — 0 -$0.66 —
NeuroPace  NPCE $9.91 —
-2.61
$324.87M — $93.8K — $9.67 — $10.27 — $324.87M — 0 -$0.82 —
Nano-X Imaging  NNOX $5.08 —
-1.93
$324.2M — $784.78K — $5 — $5.14 — $324.2M — 0 -$0.91 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $16.4 —
+0.64
$321.87M — $150.3K — $16.29 — $16.55 — $321.87M — 20.75 $0.79 —
Southern First Bancshares  SFST $39.4 —
-1.28
$321.85M — $3.54K — $39.27 — $39.8 — $321.85M — 17.51 $2.25 —
Corvus Pharmaceuticals  CRVS $4.15 —
-2.35
$320.03M — $164.45K — $4.1 — $4.23 — $320.03M — 0 -$1.03 —
Sizzle  SZZL $10.05 —
+0.05
$314.07M — $32.02K — $10.05 — $10.05 — $314.07M — 0 $0 —
AirSculpt  AIRS $4.97 —
-0.5
$309.89M — $174.29K — $4.9 — $5.04 — $309.89M — 0 -$0.29 —
NewtekOne  NEWT $11.73 —
-1.68
$308.99M — $66.15K — $11.63 — $11.77 — $308.99M — 6.07 $1.93 —
Silence Therapeutics  SLN $6.45 —
+0.39
$304.4M — $54K — $6.01 — $6.53 — $304.4M — 0 -$1.53 —
Foghorn Therapeutics  FHTX $5.41 —
+0.09
$301.28M — $37.24K — $5.25 — $5.44 — $301.28M — 0 -$1.29 —
SANUWAVE Health  SNWV $34.9 —
-2.88
$298.55M — $21.84K — $34.68 — $35.86 — $298.55M — 0 -$6.23 —
Candel Therapeutics  CADL $5.94 —
-3.35
$297.82M — $474.31K — $5.87 — $6.12 — $297.82M — 0 -$1.33 —
Bankwell Financial  BWFG $37.77 —
-0.2
$297.34M — $6.2K — $37.5 — $37.77 — $297.34M — 23.31 $1.62 —
Open Lending  LPRO $2.46 —
-0.2
$294.07M — $261.52K — $2.36 — $2.46 — $294.07M — 0 -$1.16 —
Chicago Atlantic Real Estate Finance  REFI $13.91 —
-0.64
$291.66M — $36.06K — $13.86 — $14.1 — $291.66M — 7.39 $1.88 —
MicroVision  MVIS $1.16 —
-1.47
$289.82M — $2.64M — $1.14 — $1.18 — $289.82M — 0 -$0.45 —
Nyxoah  NYXH $7.4 —
-3.27
$289.1M — $20.91K — $7.4 — $7.68 — $289.1M — 0 -$2.34 —
GDEV  GDEV $15.94 —
-1.75
$288.92M — $1.25K — $15.71 — $15.94 — $288.92M — 11.54 $1.38 —
Global Water Resources  GWRS $10.51 —
-2.77
$288.51M — $11.15K — $10.51 — $10.84 — $288.51M — 45.69 $0.23 —
Backblaze  BLZE $5.14 —
-3.86
$282.22M — $126.91K — $5.11 — $5.33 — $282.22M — 0 -$1.01 —
Vanda Pharmaceuticals  VNDA $4.78 —
-4.31
$281.41M — $303.86K — $4.77 — $5 — $281.41M — 0 -$0.76 —
NewHold Inv  NHIC $10.18 —
0
$281.1M — $200 — $10.18 — $10.18 — $281.1M — 0 $0 —
Cerus Corporation  CERS $1.47 —
-5.16
$281.01M — $312.98K — $1.47 — $1.53 — $281.01M — 0 -$0.1 —
Primis Financial  FRST $11.15 —
-1.24
$275.66M — $21.84K — $11.07 — $11.22 — $275.66M — 69.68 $0.16 —
OneWater Marine  ONEW $15.5 —
-2.58
$275.02M — $78.49K — $15.08 — $15.72 — $275.02M — 0 -$0.42 —
Quanterix  QTRX $5.88 —
+0.43
$274.33M — $299K — $5.71 — $5.95 — $274.33M — 0 -$1.24 —
The Lovesac Company  LOVE $18.27 —
-3.13
$265.81M — $58.76K — $18.14 — $18.97 — $265.81M — 23.12 $0.79 —
Niu Technologies  NIU $3.4 —
-1.31
$264.69M — $300.06K — $3.38 — $3.46 — $264.69M — 0 -$0.31 —
Alpha Teknova  TKNO $4.83 —
-6.94
$258.12M — $114.11K — $4.76 — $5.12 — $258.12M — 0 -$0.46 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.