$3.76T
Общая капитализация
$279.8B
Общий объем
BTC 62.24%   •   ETH 9.62%
Доминирование

Страница результатов 2 - Биржа: NasdaqGM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGM (974)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NerdWallet  NRDS $10.69 —
-5.36
$796.17M — $213.72K — $10.68 — $11.26 — $796.17M — 28.87 $0.37 —
Trevi Therapeutics  TRVI $6.4 —
-0.23
$778.62M — $535.01K — $6.25 — $6.45 — $778.62M — 0 -$0.45 —
IRADIMED  IRMD $58.17 —
-2.19
$739.64M — $16.83K — $57.97 — $59.47 — $739.64M — 37.52 $1.55 —
SI-BONE  SIBN $17.33 —
-7.71
$738.51M — $119.27K — $17.29 — $18.59 — $738.51M — 0 -$0.63 —
EyePoint Pharmaceuticals  EYPT $10.67 —
-3.53
$734.22M — $339.24K — $10.6 — $11.14 — $734.22M — 0 -$2.42 —
Algoma Steel  ASTL $6.89 —
-1.5
$722.47M — $277.41K — $6.78 — $6.94 — $722.47M — 0 -$1.06 —
KalVista Pharmaceuticals  KALV $14.09 —
-9.16
$700.49M — $1.27M — $13.85 — $15 — $700.49M — 0 -$3.69 —
Malibu Boats  MBUU $35.62 —
-0.04
$683.48M — $36K — $34.79 — $35.65 — $683.48M — 0 -$0.43 —
Mid Penn Bancorp  MPB $29.28 —
-1.1
$672.26M — $20.17K — $29.24 — $29.4 — $672.26M — 10.16 $2.88 —
UroGen Pharma  URGN $14.15 —
-3.35
$652.42M — $297.47K — $14.1 — $14.64 — $652.42M — 0 -$3.01 —
Tango Therapeutics  TNGX $6.01 —
-1.72
$650.91M — $594.77K — $5.75 — $6.18 — $650.91M — 0 -$1.2 —
PubMatic  PUBM $13.27 —
-2.93
$644.04M — $179.64K — $13.17 — $13.65 — $644.04M — 165.87 $0.08 —
Iovance Biotherapeutics  IOVA $1.92 —
-0.52
$641.15M — $4.14M — $1.85 — $1.92 — $641.15M — 0 -$1.22 —
Xencor  XNCR $9 —
-3.02
$640.54M — $207.81K — $8.87 — $9.2 — $640.54M — 0 -$3.04 —
Southern Missouri Bancorp  SMBC $56.38 —
-1.83
$637.09M — $52.4K — $56.22 — $56.92 — $637.09M — 11.32 $4.98 —
Relay Therapeutics  RLAY $3.63 —
-2.68
$622.35M — $362.62K — $3.59 — $3.7 — $622.35M — 0 -$2.2 —
Evolus  EOLS $9.65 —
-0.82
$622.19M — $300.19K — $9.49 — $9.75 — $622.19M — 0 -$0.89 —
Thornburg Income Builder Opportunities Trust  TBLD $19.23 —
-0.08
$616.93M — $70.35K — $18.77 — $19.4 — $616.93M — 8.25 $2.33 —
Hingham Institution for Savings  HIFS $280.02 —
-1.32
$610.79M — $36.19K — $277.01 — $283.57 — $610.79M — 21.58 $12.97 —
Bitfarms  BITF $1.09 —
+1.86
$608.19M — $13.99M — $1.07 — $1.15 — $608.19M — 0 -$0.18 —
Fulgent Genetics  FLGT $19.41 —
-0.72
$590.91M — $110.32K — $19.24 — $19.52 — $590.91M — 0 -$1.33 —
Keros Therapeutics  KROS $14.5 —
+0.21
$588.92M — $128.99K — $14.34 — $14.53 — $588.92M — 0 -$0.17 —
Clearfield  CLFD $41.99 —
-1.27
$580.76M — $42.93K — $41.99 — $42.37 — $580.76M — 0 -$0.14 —
Sage Therapeutics  SAGE $9.18 —
-0.38
$574.56M — $2.19M — $9.13 — $9.36 — $574.56M — 0 -$5.8 —
Castle Biosciences  CSTL $19.8 —
-0.23
$571.53M — $108K — $19.29 — $19.9 — $571.53M — 0 -$0.19 —
Personalis  PSNL $6.45 —
-6.79
$569.7M — $578.62K — $6.41 — $6.86 — $569.7M — 0 -$1.29 —
Theravance Biopharma  TBPH $11.39 —
-0.61
$569.51M — $26.35K — $11.27 — $11.41 — $569.51M — 0 -$1.18 —
Atai Life Sciences  ATAI $2.68 —
-2.01
$567.49M — $1.76M — $2.64 — $2.79 — $567.49M — 0 -$0.91 —
Domo  DOMO $14.07 —
-2.49
$566.11M — $263K — $14 — $14.44 — $566.11M — 0 -$1.89 —
Ballard Power Systems  BLDP $1.89 —
-2.84
$565.19M — $3.1M — $1.87 — $1.94 — $565.19M — 0 -$1.01 —
Calamos Dynamic Convertible and Income Fund  CCD $20.48 —
-0.28
$554.18M — $28.26K — $20.42 — $20.53 — $554.18M — 16.78 $1.22 —
Crescent Capital BDC  CCAP $14.67 —
+1.38
$543.69M — $99.41K — $14.5 — $14.68 — $543.69M — 10.94 $1.34 —
OrthoPediatrics  KIDS $21.84 —
-2.72
$540.95M — $15.4K — $21.64 — $22.21 — $540.95M — 0 -$1.76 —
Reservoir Media  RSVR $8.04 —
-0.12
$526.39M — $33.82K — $7.99 — $8.12 — $526.39M — 67.00 $0.12 —
Bowman Consulting  BWMN $30.5 —
-1.9
$525.61M — $24.39K — $30.41 — $31.05 — $525.61M — 179.41 $0.17 —
LifeMD  LFMD $11.53 —
-3.6
$524.01M — $403.59K — $11.46 — $11.99 — $524.01M — 0 -$0.33 —
Unity Bancorp  UNTY $51.5 —
-4.61
$516.6M — $66.32K — $50.97 — $54.64 — $516.6M — 12.08 $4.26 —
SIGA  SIGA $6.72 —
-2.68
$479.73M — $149.79K — $6.7 — $6.88 — $479.73M — 10.02 $0.67 —
Rimini Street  RMNI $5.16 —
0
$473.61M — $806.01K — $4.85 — $5.28 — $473.61M — 0 -$0.37 —
Inventiva  IVA $3.4 —
+0.6
$472.94M — $18.71K — $3.35 — $3.45 — $472.94M — 0 -$3.61 —
Calamos Global Dynamic Income Fund  CHW $7.12 —
-0.57
$454.65M — $137.92K — $7.11 — $7.17 — $454.65M — 12.06 $0.59 —
Fulcrum Therapeutics  FULC $8.14 —
+1.62
$439.39M — $362.91K — $7.89 — $8.22 — $439.39M — 0 -$0.01 —
Gravity  GRVY $63 —
-1.22
$437.78M — $1.77K — $63 — $63.81 — $437.78M — 7.50 $8.39 —
Gambling.com  GAMB $11.69 —
-2.99
$416.2M — $144.45K — $11.69 — $12.08 — $416.2M — 12.17 $0.96 —
Aquestive Therapeutics  AQST $4.11 —
+1.99
$408.24M — $653.5K — $4.04 — $4.19 — $408.24M — 0 -$0.58 —
Aura Biosciences  AURA $6.58 —
-2.88
$407.68M — $28.34K — $6.49 — $6.79 — $407.68M — 0 -$1.9 —
Eton Pharmaceuticals  ETON $14.94 —
-3.98
$400.65M — $153.91K — $14.74 — $15.53 — $400.65M — 0 -$0.18 —
First Bank  FRBA $15.89 —
-1.94
$397.82M — $3.33K — $15.89 — $16.03 — $397.82M — 10.31 $1.54 —
Armada Acquisition Corp. II  AACI $10.04 —
+0.1
$396.28M — $25.01K — $10.04 — $10.04 — $396.28M — 0 $0 —
BigCommerce  BIGC $4.95 —
-2.65
$396.09M — $223.68K — $4.95 — $5.08 — $396.09M — 0 -$0.27 —
IBEX  IBEX $29.51 —
-1.7
$394.62M — $30.21K — $29.51 — $30.28 — $394.62M — 13.11 $2.25 —
iTeos Therapeutics  ITOS $10.29 —
+0.73
$393.65M — $359.38K — $10.13 — $10.34 — $393.65M — 0 -$3.05 —
Berto  TACO $10.31 —
-0.29
$386.82M — $16.64K — $10.3 — $10.35 — $386.82M — 0 $0 —
TAT  TATT $29.52 —
-2.3
$385.86M — $30.41K — $29.38 — $30.52 — $385.86M — 25.66 $1.15 —
Gladstone Land  LAND $10.64 —
+0.61
$384.82M — $146.73K — $10.45 — $10.64 — $384.82M — 0 -$0.25 —
Arteris  AIP $9.16 —
-0.65
$384.52M — $66.48K — $9.08 — $9.32 — $384.52M — 0 -$0.81 —
Lifeway Foods  LWAY $25.16 —
+0.22
$382.44M — $34.6K — $25.07 — $25.28 — $382.44M — 37.54 $0.67 —
Arcturus Therapeutics  ARCT $14.09 —
-2.7
$382.13M — $84.16K — $14 — $14.44 — $382.13M — 0 -$2.52 —
Centurion  ALF $10.52 —
0
$378.06M — $122.72K — $10.52 — $10.53 — $378.06M — 31.87 $0.33 —
Astria Therapeutics  ATXS $6.45 —
-3.3
$364M — $111.61K — $6.39 — $6.8 — $364M — 0 -$1.88 —
Quantum-Si incorporated  QSI $1.76 —
-3.04
$353.98M — $3.45M — $1.75 — $1.82 — $353.98M — 0 -$0.68 —
RCI Hospitality  RICK $40.06 —
-1.96
$351.05M — $97.36K — $39.89 — $40.58 — $351.05M — 46.58 $0.86 —
Omega Flex  OFLX $34.73 —
-4.46
$350.58M — $43.71K — $34.65 — $36.17 — $350.58M — 20.30 $1.71 —
MasterCraft Boat  MCFT $20.6 —
-0.24
$342.07M — $23.72K — $20.21 — $20.68 — $342.07M — 0 -$0.51 —
USCB Financial  USCB $16.91 —
-1.74
$339.02M — $4.71K — $16.88 — $17.16 — $339.02M — 12.16 $1.39 —
Ponce Financial Group, Inc.  PDLB $14.11 —
-1.95
$338.43M — $6.15K — $14.1 — $14.26 — $338.43M — 23.51 $0.6 —
Altimmune  ALT $4.17 —
-5.34
$337.81M — $2.85M — $4.1 — $4.35 — $337.81M — 0 -$1.26 —
Canaan  CAN $0.7299 —
+1.48
$335.37M — $31.92M — $0.7199 — $0.77 — $335.37M — 0 -$1.03 —
XOMA Royalty  XOMA $27.57 —
-1.18
$329.93M — $24.8K — $27.1 — $28.1 — $329.93M — 0 -$0.73 —
RxSight  RXST $8.11 —
-4.14
$329.57M — $1.01M — $7.99 — $8.5 — $329.57M — 0 -$0.66 —
Rocket Pharmaceuticals  RCKT $3.05 —
-3.64
$328.06M — $838.54K — $3.02 — $3.14 — $328.06M — 0 -$2.63 —
NeuroPace  NPCE $9.93 —
-2.36
$325.69M — $89.42K — $9.67 — $10.27 — $325.69M — 0 -$0.82 —
Nano-X Imaging  NNOX $5.09 —
-1.83
$324.52M — $719.29K — $5 — $5.14 — $324.52M — 0 -$0.91 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $16.4 —
+0.64
$321.87M — $150.3K — $16.29 — $16.55 — $321.87M — 20.75 $0.79 —
Southern First Bancshares  SFST $39.4 —
-1.28
$321.85M — $3.54K — $39.27 — $39.8 — $321.85M — 17.51 $2.25 —
Corvus Pharmaceuticals  CRVS $4.14 —
-2.59
$319.25M — $148.72K — $4.1 — $4.23 — $319.25M — 0 -$1.03 —
Sizzle  SZZL $10.05 —
+0.05
$314.07M — $32.02K — $10.05 — $10.05 — $314.07M — 0 $0 —
NewtekOne  NEWT $11.73 —
-1.68
$308.99M — $59.38K — $11.63 — $11.77 — $308.99M — 6.07 $1.93 —
AirSculpt  AIRS $4.95 —
-0.8
$308.95M — $163.71K — $4.9 — $5.04 — $308.95M — 0 -$0.29 —
Silence Therapeutics  SLN $6.47 —
+0.78
$305.58M — $50.53K — $6.01 — $6.53 — $305.58M — 0 -$1.53 —
Foghorn Therapeutics  FHTX $5.4 —
0
$301M — $32.76K — $5.25 — $5.44 — $301M — 0 -$1.29 —
SANUWAVE Health  SNWV $35.06 —
-2.42
$299.96M — $15.19K — $34.68 — $35.86 — $299.96M — 0 -$6.23 —
Candel Therapeutics  CADL $5.96 —
-3.09
$298.61M — $446.93K — $5.87 — $6.12 — $298.61M — 0 -$1.33 —
Bankwell Financial  BWFG $37.77 —
-0.2
$297.34M — $6.2K — $37.5 — $37.77 — $297.34M — 23.31 $1.62 —
Nyxoah  NYXH $7.5 —
-1.96
$293M — $20.26K — $7.41 — $7.68 — $293M — 0 -$2.34 —
Chicago Atlantic Real Estate Finance  REFI $13.9 —
-0.71
$291.45M — $33.51K — $13.86 — $14.1 — $291.45M — 7.39 $1.88 —
Open Lending  LPRO $2.43 —
-1.22
$291.08M — $241.33K — $2.36 — $2.44 — $291.08M — 0 -$1.16 —
MicroVision  MVIS $1.16 —
-1.48
$289.77M — $2.55M — $1.14 — $1.18 — $289.77M — 0 -$0.45 —
GDEV  GDEV $15.94 —
-1.75
$288.92M — $1.25K — $15.71 — $15.94 — $288.92M — 11.54 $1.38 —
Global Water Resources  GWRS $10.51 —
-2.77
$288.51M — $11.15K — $10.51 — $10.84 — $288.51M — 45.69 $0.23 —
Vanda Pharmaceuticals  VNDA $4.8 —
-3.91
$282.59M — $297.1K — $4.77 — $5 — $282.59M — 0 -$0.76 —
Backblaze  BLZE $5.15 —
-3.74
$282.58M — $117.93K — $5.15 — $5.33 — $282.58M — 0 -$1.01 —
Cerus Corporation  CERS $1.48 —
-4.84
$281.96M — $282.15K — $1.47 — $1.53 — $281.96M — 0 -$0.1 —
NewHold Inv  NHIC $10.18 —
0
$281.1M — $200 — $10.18 — $10.18 — $281.1M — 0 $0 —
Primis Financial  FRST $11.18 —
-0.97
$276.4M — $17.62K — $11.07 — $11.22 — $276.4M — 69.87 $0.16 —
OneWater Marine  ONEW $15.5 —
-2.58
$275.02M — $68.47K — $15.08 — $15.72 — $275.02M — 0 -$0.42 —
Quanterix  QTRX $5.89 —
+0.6
$274.8M — $280.13K — $5.71 — $5.95 — $274.8M — 0 -$1.24 —
The Lovesac Company  LOVE $18.31 —
-2.92
$266.39M — $55.3K — $18.14 — $18.97 — $266.39M — 23.17 $0.79 —
Niu Technologies  NIU $3.4 —
-1.31
$264.69M — $297.31K — $3.38 — $3.46 — $264.69M — 0 -$0.31 —
Alpha Teknova  TKNO $4.84 —
-6.74
$258.65M — $107.09K — $4.76 — $5.12 — $258.65M — 0 -$0.46 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь