$3.74T
Marktkapitalisierung
$283.85B
24-Stunden-Volumen
BTC 62.39%     ETH 9.56%
Dominanz

Ergebnisseite 2 für Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NerdWallet  NRDS $10.71
-5.14
$798.03M $189.26K $10.68 $11.26 $798.03M 28.94 $0.37
Trevi Therapeutics  TRVI $6.36
-0.78
$774.36M $460.83K $6.25 $6.45 $774.36M 0 -$0.45
EyePoint Pharmaceuticals  EYPT $10.78
-2.58
$741.45M $285.81K $10.6 $11.14 $741.45M 0 -$2.42
SI-BONE  SIBN $17.37
-7.53
$740M $103.49K $17.29 $18.59 $740M 0 -$0.63
IRADIMED  IRMD $58.08
-2.34
$738.49M $11.83K $57.97 $59.47 $738.49M 37.47 $1.55
Algoma Steel  ASTL $6.87
-1.79
$720.37M $249.96K $6.78 $6.94 $720.37M 0 -$1.06
KalVista Pharmaceuticals  KALV $13.99
-9.8
$695.52M $1.15M $13.85 $15 $695.52M 0 -$3.69
Malibu Boats  MBUU $35.5
-0.36
$681.27M $29.8K $34.79 $35.58 $681.27M 0 -$0.43
Mid Penn Bancorp  MPB $29.32
-0.95
$673.29M $18.33K $29.24 $29.4 $673.29M 10.18 $2.88
UroGen Pharma  URGN $14.26
-2.6
$657.49M $279.21K $14.19 $14.64 $657.49M 0 -$3.01
Tango Therapeutics  TNGX $6.03
-1.31
$653.62M $529.39K $5.75 $6.18 $653.62M 0 -$1.2
Xencor  XNCR $9.13
-1.67
$649.43M $151.5K $8.87 $9.2 $649.43M 0 -$3.04
PubMatic  PUBM $13.17
-3.66
$639.19M $137.1K $13.17 $13.65 $639.19M 164.62 $0.08
Southern Missouri Bancorp  SMBC $56.45
-1.72
$637.83M $43.76K $56.22 $56.92 $637.83M 11.33 $4.98
Iovance Biotherapeutics  IOVA $1.91
-1.11
$637.35M $3.83M $1.85 $1.91 $637.35M 0 -$1.22
Evolus  EOLS $9.7
-0.36
$625.09M $274.98K $9.49 $9.75 $625.09M 0 -$0.89
Thornburg Income Builder Opportunities Trust  TBLD $19.24
-0.03
$617.26M $67.39K $18.77 $19.4 $617.26M 8.25 $2.33
Relay Therapeutics  RLAY $3.59
-3.75
$615.49M $315.9K $3.59 $3.7 $615.49M 0 -$2.2
Hingham Institution for Savings  HIFS $279.99
-1.35
$610.73M $33.99K $277.01 $283.57 $610.73M 21.58 $12.97
Bitfarms  BITF $1.08
+0.94
$602.72M $12.96M $1.07 $1.15 $602.72M 0 -$0.18
Fulgent Genetics  FLGT $19.41
-0.72
$590.91M $98.41K $19.24 $19.52 $590.91M 0 -$1.33
Keros Therapeutics  KROS $14.49
+0.14
$588.52M $114.91K $14.34 $14.53 $588.52M 0 -$0.17
Clearfield  CLFD $42.32
-0.51
$585.26M $39.03K $42.02 $42.37 $585.26M 0 -$0.14
Sage Therapeutics  SAGE $9.19
-0.22
$575.5M $1.54M $9.16 $9.36 $575.5M 0 -$5.8
Domo  DOMO $14.16
-1.87
$569.73M $241.62K $14 $14.44 $569.73M 0 -$1.89
Theravance Biopharma  TBPH $11.39
-0.61
$569.51M $23.61K $11.27 $11.41 $569.51M 0 -$1.18
Personalis  PSNL $6.43
-7.1
$567.88M $456.92K $6.41 $6.86 $567.88M 0 -$1.29
Castle Biosciences  CSTL $19.62
-1.13
$566.33M $79.27K $19.29 $19.9 $566.33M 0 -$0.19
Atai Life Sciences  ATAI $2.67
-2.39
$565.36M $1.54M $2.65 $2.79 $565.36M 0 -$0.91
Ballard Power Systems  BLDP $1.88
-3.09
$563.72M $2.59M $1.87 $1.94 $563.72M 0 -$1.01
Calamos Dynamic Convertible and Income Fund  CCD $20.49
-0.27
$554.22M $26.28K $20.42 $20.53 $554.22M 16.79 $1.22
Crescent Capital BDC  CCAP $14.63
+1.07
$542.02M $90.86K $14.5 $14.68 $542.02M 10.91 $1.34
OrthoPediatrics  KIDS $21.8
-2.9
$539.96M $13.48K $21.64 $22.21 $539.96M 0 -$1.76
Bowman Consulting  BWMN $30.46
-2.03
$524.92M $21.33K $30.41 $31.05 $524.92M 179.17 $0.17
LifeMD  LFMD $11.54
-3.49
$524.56M $334.87K $11.46 $11.99 $524.56M 0 -$0.33
Reservoir Media  RSVR $8.01
-0.5
$524.43M $29.19K $7.99 $8.12 $524.43M 66.75 $0.12
Unity Bancorp  UNTY $51.41
-4.78
$515.67M $58.26K $50.97 $54.64 $515.67M 12.06 $4.26
SIGA  SIGA $6.73
-2.46
$480.8M $123.53K $6.7 $6.88 $480.8M 10.04 $0.67
Rimini Street  RMNI $5.19
+0.48
$475.91M $721.16K $4.85 $5.28 $475.91M 0 -$0.37
Inventiva  IVA $3.36
-0.46
$467.93M $18.08K $3.35 $3.45 $467.93M 0 -$3.61
Calamos Global Dynamic Income Fund  CHW $7.13
-0.43
$455.3M $89.54K $7.11 $7.17 $455.3M 12.08 $0.59
Gravity  GRVY $63.18
-0.94
$439.03M $1.42K $63.01 $63.81 $439.03M 7.53 $8.39
Fulcrum Therapeutics  FULC $8.1
+1.06
$436.96M $165.96K $7.89 $8.14 $436.96M 0 -$0.01
Gambling.com  GAMB $11.77
-2.37
$418.87M $126.25K $11.75 $12.08 $418.87M 12.25 $0.96
Aura Biosciences  AURA $6.59
-2.66
$408.61M $24.34K $6.49 $6.79 $408.61M 0 -$1.9
Aquestive Therapeutics  AQST $4.1
+1.73
$407.23M $586.91K $4.04 $4.19 $407.23M 0 -$0.58
Eton Pharmaceuticals  ETON $15.11
-2.89
$405.21M $130.3K $14.74 $15.53 $405.21M 0 -$0.18
First Bank  FRBA $15.89
-1.94
$397.82M $3.09K $15.89 $16.03 $397.82M 10.31 $1.54
BigCommerce  BIGC $4.97
-2.26
$397.69M $195.91K $4.96 $5.08 $397.69M 0 -$0.27
Armada Acquisition Corp. II  AACI $10.04
+0.1
$396.28M $25.01K $10.04 $10.04 $396.28M 0 $0
IBEX  IBEX $29.62
-1.33
$396.09M $23.97K $29.55 $30.28 $396.09M 13.16 $2.25
iTeos Therapeutics  ITOS $10.3
+0.83
$394.03M $324.43K $10.13 $10.34 $394.03M 0 -$3.05
Berto  TACO $10.31
-0.3
$386.78M $14.26K $10.3 $10.35 $386.78M 0 $0
TAT  TATT $29.5
-2.35
$385.64M $29.46K $29.38 $30.52 $385.64M 25.65 $1.15
Arteris  AIP $9.18
-0.48
$385.19M $56.31K $9.08 $9.32 $385.19M 0 -$0.81
Lifeway Foods  LWAY $25.26
+0.64
$384.03M $13.78K $25.11 $25.28 $384.03M 37.70 $0.67
Gladstone Land  LAND $10.58
+0.05
$382.65M $121.27K $10.45 $10.64 $382.65M 0 -$0.25
Arcturus Therapeutics  ARCT $14.09
-2.72
$382.03M $72.9K $14 $14.44 $382.03M 0 -$2.52
Centurion  ALF $10.52
0
$378.06M $122.12K $10.52 $10.53 $378.06M 31.87 $0.33
Astria Therapeutics  ATXS $6.48
-2.92
$365.41M $91.37K $6.39 $6.8 $365.41M 0 -$1.88
Quantum-Si incorporated  QSI $1.77
-2.49
$356M $3.02M $1.75 $1.82 $356M 0 -$0.68
Omega Flex  OFLX $34.75
-4.4
$350.78M $41.45K $34.65 $36.17 $350.78M 20.32 $1.71
RCI Hospitality  RICK $40.01
-2.08
$350.61M $92.95K $39.92 $40.58 $350.61M 46.52 $0.86
MasterCraft Boat  MCFT $20.48
-0.85
$339.99M $14.1K $20.21 $20.68 $339.99M 0 -$0.51
Ponce Financial Group, Inc.  PDLB $14.11
-1.94
$338.43M $4.04K $14.11 $14.26 $338.43M 23.51 $0.6
USCB Financial  USCB $16.88
-1.92
$338.42M $4.31K $16.88 $17.16 $338.42M 12.14 $1.39
Canaan  CAN $0.7299
+1.31
$334.82M $28.48M $0.7199 $0.77 $334.82M 0 -$1.03
Altimmune  ALT $4.13
-6.25
$334.57M $2.56M $4.1 $4.35 $334.57M 0 -$1.26
Rocket Pharmaceuticals  RCKT $3.05
-3.64
$328.06M $732.42K $3.02 $3.14 $328.06M 0 -$2.63
RxSight  RXST $8.07
-4.67
$327.74M $903.46K $7.99 $8.5 $327.74M 0 -$0.66
XOMA Royalty  XOMA $27.31
-2.11
$326.82M $11.92K $27.1 $28.1 $326.82M 0 -$0.73
Nano-X Imaging  NNOX $5.05
-2.61
$321.97M $678.46K $5 $5.14 $321.97M 0 -$0.91
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $16.39
+0.61
$321.77M $144.57K $16.29 $16.55 $321.77M 20.74 $0.79
Southern First Bancshares  SFST $39.28
-1.58
$320.87M $3.02K $39.28 $39.8 $320.87M 17.45 $2.25
NeuroPace  NPCE $9.74
-4.23
$319.46M $73.6K $9.67 $10.27 $319.46M 0 -$0.82
Corvus Pharmaceuticals  CRVS $4.12
-3.17
$317.35M $120.96K $4.1 $4.23 $317.35M 0 -$1.03
Sizzle  SZZL $10.05
+0.05
$314.07M $32.02K $10.05 $10.05 $314.07M 0 $0
AirSculpt  AIRS $4.98
-0.2
$310.82M $127.86K $4.9 $5.04 $310.82M 0 -$0.29
Silence Therapeutics  SLN $6.52
+1.48
$307.71M $37.29K $6.01 $6.53 $307.71M 0 -$1.53
NewtekOne  NEWT $11.68
-2.1
$307.67M $42.43K $11.63 $11.77 $307.67M 6.05 $1.93
Foghorn Therapeutics  FHTX $5.4
0
$301M $30.48K $5.25 $5.44 $301M 0 -$1.29
SANUWAVE Health  SNWV $35.03
-2.49
$299.7M $14.38K $34.68 $35.86 $299.7M 0 -$6.23
Candel Therapeutics  CADL $5.95
-3.25
$298.11M $405.56K $5.87 $6.12 $298.11M 0 -$1.33
Bankwell Financial  BWFG $37.77
-0.2
$297.34M $5.85K $37.5 $37.77 $297.34M 23.31 $1.62
Nyxoah  NYXH $7.5
-1.96
$293M $18.44K $7.41 $7.68 $293M 0 -$2.34
Chicago Atlantic Real Estate Finance  REFI $13.9
-0.75
$291.35M $28.37K $13.86 $14.1 $291.35M 7.39 $1.88
Global Water Resources  GWRS $10.55
-2.45
$289.47M $10.07K $10.53 $10.84 $289.47M 45.84 $0.23
GDEV  GDEV $15.94
-1.75
$288.92M $1.22K $15.71 $15.94 $288.92M 11.54 $1.38
MicroVision  MVIS $1.16
-1.78
$288.89M $2.3M $1.14 $1.18 $288.89M 0 -$0.45
Open Lending  LPRO $2.41
-2.24
$288.09M $207.91K $2.36 $2.43 $288.09M 0 -$1.16
Backblaze  BLZE $5.16
-3.55
$283.14M $106.06K $5.15 $5.33 $283.14M 0 -$1.01
Cerus Corporation  CERS $1.48
-4.84
$281.96M $276.7K $1.47 $1.53 $281.96M 0 -$0.1
Vanda Pharmaceuticals  VNDA $4.78
-4.23
$281.64M $252.26K $4.77 $5 $281.64M 0 -$0.76
NewHold Inv  NHIC $10.18
0
$281.1M $100 $10.18 $10.18 $281.1M 0 $0
OneWater Marine  ONEW $15.67
-1.54
$277.95M $53.22K $15.08 $15.72 $277.95M 0 -$0.42
Primis Financial  FRST $11.16
-1.15
$275.91M $17.31K $11.07 $11.22 $275.91M 69.75 $0.16
Quanterix  QTRX $5.85
-0.17
$272.7M $256.34K $5.71 $5.95 $272.7M 0 -$1.24
The Lovesac Company  LOVE $18.29
-3.02
$266.1M $45.71K $18.14 $18.97 $266.1M 23.15 $0.79
Niu Technologies  NIU $3.41
-1.02
$265.47M $250.81K $3.38 $3.46 $265.47M 0 -$0.31
Alpha Teknova  TKNO $4.83
-6.94
$258.12M $93.66K $4.76 $5.12 $258.12M 0 -$0.46
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen