$3.75T
Total marketcap
$255.62B
Total volume
BTC 62.58%     ETH 9.63%
Dominance

Result Page 2 for Exchange: NasdaqGM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cronos  CRON $2.1
+0.96
$818.76M $2.02M $2.07 $2.15 $818.76M 14.99 $0.14
SI-BONE  SIBN $18.78
+1.84
$815.06M $294.94K $18.32 $18.87 $815.06M 0 -$0.63
Trevi Therapeutics  TRVI $6.41
+3.89
$810.81M $1.58M $6.03 $6.42 $810.81M 0 -$0.45
KalVista Pharmaceuticals  KALV $15.51
-3
$771.09M $1.98M $15.08 $16.32 $771.09M 0 -$3.77
EyePoint Pharmaceuticals  EYPT $11.06
+0.91
$768M $531.1K $10.7 $11.2 $768M 0 -$2.42
IRADIMED  IRMD $59.47
-0.58
$756.17M $38.85K $59.42 $60.85 $756.17M 38.36 $1.55
Algoma Steel  ASTL $6.99
+0.72
$736.64M $533.26K $6.97 $7.14 $736.64M 0 -$1.06
UroGen Pharma  URGN $14.64
+6.01
$715.58M $1.46M $13.55 $14.66 $715.58M 0 -$3.01
Malibu Boats  MBUU $35.63
+1.86
$696.47M $159.16K $34.64 $36.37 $696.47M 0 -$0.43
Mid Penn Bancorp  MPB $29.6
-0.07
$679.72M $146.82K $29.03 $30 $679.72M 10.27 $2.88
Tango Therapeutics  TNGX $6.11
+1.16
$669.96M $1.59M $5.86 $6.2 $669.96M 0 -$1.2
PubMatic  PUBM $13.67
+0.66
$667.85M $813.85K $13.4 $13.88 $667.85M 170.87 $0.08
Xencor  XNCR $9.28
-0.54
$660.47M $760.41K $9.06 $9.48 $660.47M 0 -$3.04
Southern Missouri Bancorp  SMBC $57.43
+0.09
$649.52M $123.24K $57.02 $58.37 $649.52M 11.53 $4.98
Iovance Biotherapeutics  IOVA $1.93
-3.02
$644.49M $13.52M $1.89 $2.02 $644.49M 0 -$1.22
Relay Therapeutics  RLAY $3.73
-2.1
$639.49M $1.11M $3.71 $3.81 $639.49M 0 -$2.2
Evolus  EOLS $9.73
+0.72
$631.89M $548.11K $9.5 $9.84 $631.89M 0 -$0.89
Thornburg Income Builder Opportunities Trust  TBLD $19.35
+0.36
$623.04M $77.4K $19.21 $19.4 $623.04M 8.30 $2.33
Bitfarms  BITF $1.07
+3.88
$620.27M $21.96M $1 $1.09 $620.27M 0 -$0.18
Hingham Institution for Savings  HIFS $283.78
-1.19
$619M $105.9K $282.88 $292.49 $619M 21.91 $12.95
Rimini Street  RMNI $5.16
+30.63
$618.69M $2.94M $4.61 $5.38 $618.69M 0 -$0.37
Personalis  PSNL $6.92
-3.35
$611.21M $1.42M $6.61 $7.26 $611.21M 0 -$1.29
Fulgent Genetics  FLGT $19.55
-0.15
$595.17M $215.37K $19.38 $19.96 $595.17M 0 -$1.33
Atai Life Sciences  ATAI $2.73
+2.63
$594.39M $3.89M $2.53 $2.76 $594.39M 0 -$0.91
Keros Therapeutics  KROS $14.47
+1.05
$593.86M $592.6K $14.11 $14.66 $593.86M 0 -$0.17
Clearfield  CLFD $42.53
-1.44
$588.23M $86.38K $41.91 $43.12 $588.23M 0 -$0.14
Ballard Power Systems  BLDP $1.94
-0.51
$581.68M $7.91M $1.9 $1.97 $581.68M 0 -$1.01
Sage Therapeutics  SAGE $9.21
+0.11
$577.38M $1.54M $9.16 $9.25 $577.38M 0 -$5.8
Theravance Biopharma  TBPH $11.46
-1.12
$573.01M $118.64K $11.23 $11.58 $573.01M 0 -$1.18
Castle Biosciences  CSTL $19.84
-1.39
$572.83M $275.74K $19.69 $20.26 $572.83M 0 -$0.19
OrthoPediatrics  KIDS $22.45
+1.77
$565.89M $127.39K $21.9 $22.76 $565.89M 0 -$1.76
Domo  DOMO $14.43
-3.67
$559.28M $578.45K $14.42 $15.04 $559.28M 0 -$1.89
Unity Bancorp  UNTY $53.99
+3.17
$558.76M $108.42K $52.4 $54.34 $558.76M 12.67 $4.26
Calamos Dynamic Convertible and Income Fund  CCD $20.54
-0.05
$555.71M $80.97K $20.46 $20.6 $555.71M 16.83 $1.22
LifeMD  LFMD $11.96
+1.53
$551.86M $1.13M $11.51 $12.14 $551.86M 0 -$0.33
Bowman Consulting  BWMN $31.09
+2.37
$548.48M $112.59K $30.15 $31.69 $548.48M 182.88 $0.17
Crescent Capital BDC  CCAP $14.47
+1.47
$544.18M $249.91K $14.26 $14.62 $544.18M 10.79 $1.34
Reservoir Media  RSVR $8.05
+2.03
$537.73M $122.72K $7.81 $8.1 $537.73M 67.08 $0.12
SIGA  SIGA $6.9
0
$492.94M $356.77K $6.89 $7.07 $492.94M 10.29 $0.67
Inventiva  IVA $3.38
+0.17
$470.1M $4.54K $3.33 $3.46 $470.1M 0 -$3.61
Calamos Global Dynamic Income Fund  CHW $7.17
+0.14
$458.55M $126.55K $7.15 $7.2 $458.55M 12.15 $0.59
Gravity  GRVY $63.88
+0.83
$445.6M $8.89K $63.42 $64.09 $445.6M 7.63 $8.37
Fulcrum Therapeutics  FULC $8.01
+1.26
$437.84M $590.04K $7.35 $8.03 $437.84M 0 -$0.01
Aura Biosciences  AURA $6.77
+2.73
$431.23M $95.4K $6.48 $6.79 $431.23M 0 -$1.9
Gambling.com  GAMB $12.05
-0.9
$429.02M $188.78K $11.98 $12.14 $429.02M 12.55 $0.96
Eton Pharmaceuticals  ETON $15.56
-1.33
$417.28M $360.93K $15.4 $15.94 $417.28M 0 -$0.18
First Bank  FRBA $16.2
+0.31
$406.96M $25.53K $16.1 $16.27 $406.96M 10.51 $1.54
BigCommerce  BIGC $5.08
-2.31
$406.9M $373.54K $5.07 $5.19 $406.9M 0 -$0.27
Aquestive Therapeutics  AQST $4.03
+0.5
$402.29M $1M $3.87 $4.04 $402.29M 0 -$0.58
IBEX  IBEX $30.02
-2.06
$401.44M $83.34K $30.02 $30.75 $401.44M 13.34 $2.25
Armada Acquisition Corp. II  AACI $10.03
-0.1
$395.49M $103.26K $10.03 $10.06 $395.49M 0 $0
Arcturus Therapeutics  ARCT $14.48
-2.1
$392.71M $415.31K $13.9 $14.95 $392.71M 0 -$2.52
iTeos Therapeutics  ITOS $10.21
-0.2
$390.78M $535.03K $10.16 $10.26 $390.78M 0 -$3.05
Berto  TACO $10.34
+0.68
$390.21M $125.46K $10.3 $10.35 $390.21M 0 $0
TAT  TATT $30.21
-1.79
$387.86M $92.72K $30.14 $31.12 $387.86M 26.26 $1.15
Arteris  AIP $9.22
-2.23
$387.03M $392.15K $9.07 $9.56 $387.03M 0 -$0.81
Gladstone Land  LAND $10.57
+0.96
$386.13M $312.83K $10.4 $10.63 $386.13M 0 -$0.25
Lifeway Foods  LWAY $25.1
+0.92
$385.13M $38.4K $24.48 $25.36 $385.13M 37.46 $0.67
Centurion  ALF $10.52
+0.1
$378.42M $32.96K $10.52 $10.53 $378.42M 31.87 $0.33
Astria Therapeutics  ATXS $6.67
-1.48
$376.42M $271.62K $6.54 $6.87 $376.42M 0 -$1.88
Omega Flex  OFLX $36.35
+2.19
$374.98M $109.56K $35.37 $37.22 $374.98M 21.25 $1.71
RxSight  RXST $8.46
+6.42
$365.84M $4.43M $7.66 $8.5 $365.84M 0 -$0.66
RCI Hospitality  RICK $40.86
+0.74
$360.71M $46.78K $40.12 $41.37 $360.71M 47.51 $0.86
Altimmune  ALT $4.4
-7.17
$356.87M $8.95M $3.92 $4.5 $356.87M 0 -$1.26
Quantum-Si incorporated  QSI $1.81
-3.21
$353.36M $5.62M $1.8 $1.89 $353.36M 0 -$0.68
MasterCraft Boat  MCFT $20.65
+1.92
$349.5M $89.36K $20.09 $20.88 $349.5M 0 -$0.51
Ponce Financial Group, Inc.  PDLB $14.39
+0.21
$345.86M $29.41K $14.24 $14.41 $345.86M 23.98 $0.6
USCB Financial  USCB $17.21
+0.17
$345.64M $20.58K $17.01 $17.26 $345.64M 12.38 $1.39
Rocket Pharmaceuticals  RCKT $3.16
-1.25
$340.45M $2.45M $3.11 $3.22 $340.45M 0 -$2.63
Canaan  CAN $0.7199
+2.56
$338.94M $30.04M $0.6999 $0.7299 $338.94M 0 -$1.03
NeuroPace  NPCE $10.17
+0.89
$336.54M $301.68K $9.95 $10.39 $336.54M 0 -$0.82
XOMA Royalty  XOMA $27.9
+0.69
$336.16M $82.72K $27.61 $28.7 $336.16M 0 -$0.73
Corvus Pharmaceuticals  CRVS $4.25
+1.67
$333.23M $469.79K $4.1 $4.31 $333.23M 0 -$1.03
Nano-X Imaging  NNOX $5.18
-0.58
$330.58M $694.18K $5.16 $5.28 $330.58M 0 -$0.91
Southern First Bancshares  SFST $39.91
+0.43
$327.41M $16.17K $39.65 $40 $327.41M 17.73 $2.25
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $16.29
0
$319.81M $88.7K $16.29 $16.49 $319.81M 20.62 $0.79
NewtekOne  NEWT $11.93
+1.02
$317.45M $271.76K $11.8 $12.06 $317.45M 6.18 $1.93
Sizzle  SZZL $10.04
0
$313.92M $25.31K $10.04 $10.04 $313.92M 0 $0
AirSculpt  AIRS $4.99
0
$311.45M $898.67K $4.75 $5.13 $311.45M 0 -$0.29
Candel Therapeutics  CADL $6.15
+0.99
$311.17M $1.09M $5.85 $6.42 $311.17M 0 -$1.33
Cerus Corporation  CERS $1.55
+4.03
$308.23M $802.76K $1.48 $1.56 $308.23M 0 -$0.1
SANUWAVE Health  SNWV $35.93
-0.25
$307.4M $94.9K $34.56 $37.5 $307.4M 0 -$6.23
Silence Therapeutics  SLN $6.42
-0.93
$303.22M $108.07K $6.18 $6.49 $303.22M 0 -$1.53
Nyxoah  NYXH $7.74
-0.23
$301.98M $66.73K $7.6 $7.85 $301.98M 0 -$2.34
Foghorn Therapeutics  FHTX $5.4
-2
$301M $87.29K $5.23 $5.5 $301M 0 -$1.29
Global Water Resources  GWRS $10.81
+1.12
$300.08M $56.93K $10.65 $11.05 $300.08M 47.00 $0.23
Bankwell Financial  BWFG $37.84
+0.25
$298.68M $15.57K $37.67 $38 $298.68M 23.35 $1.62
Open Lending  LPRO $2.46
-2.38
$294.67M $671.71K $2.46 $2.56 $294.67M 0 -$1.16
MicroVision  MVIS $1.18
-4.07
$294.13M $4.34M $1.17 $1.24 $294.13M 0 -$0.45
Vanda Pharmaceuticals  VNDA $4.99
-0.6
$294.08M $507.09K $4.9 $5.06 $294.08M 0 -$0.76
GDEV  GDEV $16.22
-0.8
$294.07M $17.64K $15.26 $17.02 $294.07M 11.75 $1.38
Backblaze  BLZE $5.35
-3.25
$293.55M $229.91K $5.32 $5.51 $293.55M 0 -$1.01
Chicago Atlantic Real Estate Finance  REFI $14
-0.14
$293.54M $58.56K $13.86 $14.15 $293.54M 7.44 $1.88
OneWater Marine  ONEW $15.91
+3.92
$293.35M $100.99K $14.87 $16.2 $293.35M 0 -$0.42
Primis Financial  FRST $11.29
+0.89
$281.61M $45.92K $11.16 $11.33 $281.61M 70.56 $0.16
NewHold Inv  NHIC $10.18
0
$281.1M $15.84K $10.18 $10.18 $281.1M 0 $0
Alpha Teknova  TKNO $5.19
-1.7
$277.36M $213.8K $5.06 $5.38 $277.36M 0 -$0.46
The Lovesac Company  LOVE $18.86
-0.58
$274.4M $119.14K $18.69 $19.41 $274.4M 23.87 $0.79
Quanterix  QTRX $5.86
-0.76
$273.16M $604.32K $5.83 $6.14 $273.16M 0 -$1.24
Niu Technologies  NIU $3.44
-0.58
$266.65M $380.31K $3.41 $3.5 $266.65M 0 -$0.31
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here