$3.76T
시가 총액
$275.06B
총 거래량
BTC 62.22%   •   ETH 9.60%
지배력

결과 페이지 2 - 거래소: NasdaqGM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGM (974)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trevi Therapeutics  TRVI $6.55 —
+2.11
$796.89M — $868.11K — $6.25 — $6.55 — $796.89M — 0 -$0.45 —
NerdWallet  NRDS $10.67 —
-5.49
$795.05M — $333.25K — $10.64 — $11.26 — $795.05M — 28.83 $0.37 —
SI-BONE  SIBN $17.42 —
-7.24
$742.34M — $181.82K — $17.29 — $18.59 — $742.34M — 0 -$0.63 —
IRADIMED  IRMD $57.92 —
-2.61
$736.46M — $21.98K — $57.63 — $59.47 — $736.46M — 37.36 $1.55 —
Algoma Steel  ASTL $6.93 —
-0.93
$726.67M — $363.86K — $6.78 — $6.94 — $726.67M — 0 -$1.06 —
KalVista Pharmaceuticals  KALV $14.43 —
-7
$717.15M — $1.61M — $13.85 — $15 — $717.15M — 0 -$3.69 —
EyePoint Pharmaceuticals  EYPT $10.37 —
-6.24
$713.58M — $529.54K — $10.32 — $11.14 — $713.58M — 0 -$2.42 —
Malibu Boats  MBUU $35.51 —
-0.35
$681.37M — $57.4K — $34.79 — $35.73 — $681.37M — 0 -$0.43 —
Mid Penn Bancorp  MPB $29.14 —
-1.57
$669.04M — $28.12K — $29.14 — $29.4 — $669.04M — 10.11 $2.88 —
UroGen Pharma  URGN $14.29 —
-2.37
$659M — $357.86K — $14.1 — $14.64 — $659M — 0 -$3.01 —
Tango Therapeutics  TNGX $5.96 —
-2.45
$646.03M — $946.69K — $5.75 — $6.18 — $646.03M — 0 -$1.2 —
Southern Missouri Bancorp  SMBC $56.16 —
-2.21
$634.61M — $57.32K — $56.16 — $56.92 — $634.61M — 11.27 $4.98 —
Xencor  XNCR $8.9 —
-4.15
$633.06M — $298.25K — $8.87 — $9.2 — $633.06M — 0 -$3.04 —
PubMatic  PUBM $13.03 —
-4.68
$632.39M — $237.36K — $12.95 — $13.65 — $632.39M — 162.87 $0.08 —
Iovance Biotherapeutics  IOVA $1.88 —
-2.85
$626.13M — $5.11M — $1.85 — $1.93 — $626.13M — 0 -$1.22 —
Relay Therapeutics  RLAY $3.62 —
-3.08
$619.77M — $507.03K — $3.59 — $3.7 — $619.77M — 0 -$2.2 —
Thornburg Income Builder Opportunities Trust  TBLD $19.19 —
-0.29
$615.65M — $79.85K — $18.77 — $19.4 — $615.65M — 8.23 $2.33 —
Evolus  EOLS $9.55 —
-1.9
$615.42M — $417.65K — $9.49 — $9.75 — $615.42M — 0 -$0.89 —
Hingham Institution for Savings  HIFS $276.72 —
-2.49
$603.6M — $50.42K — $276.72 — $283.57 — $603.6M — 21.33 $12.97 —
Bitfarms  BITF $1.07 —
+0.15
$597.98M — $16.98M — $1.06 — $1.15 — $597.98M — 0 -$0.18 —
Keros Therapeutics  KROS $14.59 —
+0.83
$592.58M — $202.11K — $14.34 — $14.59 — $592.58M — 0 -$0.17 —
Fulgent Genetics  FLGT $19.22 —
-1.71
$584.97M — $131.21K — $19.17 — $19.52 — $584.97M — 0 -$1.33 —
Sage Therapeutics  SAGE $9.27 —
+0.6
$580.2M — $2.61M — $9.13 — $9.36 — $580.2M — 0 -$5.8 —
Personalis  PSNL $6.56 —
-5.2
$579.41M — $869.89K — $6.41 — $6.86 — $579.41M — 0 -$1.29 —
Clearfield  CLFD $41.8 —
-1.72
$578.14M — $60.39K — $41.66 — $42.37 — $578.14M — 0 -$0.14 —
Theravance Biopharma  TBPH $11.37 —
-0.78
$568.51M — $34.72K — $11.27 — $11.41 — $568.51M — 0 -$1.18 —
Ballard Power Systems  BLDP $1.89 —
-2.58
$566.68M — $4.43M — $1.87 — $1.94 — $566.68M — 0 -$1.01 —
Castle Biosciences  CSTL $19.6 —
-1.21
$565.9M — $156.2K — $19.29 — $19.9 — $565.9M — 0 -$0.19 —
Domo  DOMO $13.91 —
-3.6
$559.67M — $418.18K — $13.79 — $14.44 — $559.67M — 0 -$1.89 —
Atai Life Sciences  ATAI $2.62 —
-4.03
$555.82M — $2.38M — $2.59 — $2.79 — $555.82M — 0 -$0.91 —
Calamos Dynamic Convertible and Income Fund  CCD $20.44 —
-0.49
$553M — $38.01K — $20.42 — $20.53 — $553M — 16.75 $1.22 —
Crescent Capital BDC  CCAP $14.67 —
+1.38
$543.69M — $136.17K — $14.5 — $14.74 — $543.69M — 10.94 $1.34 —
OrthoPediatrics  KIDS $21.88 —
-2.56
$541.82M — $48.39K — $21.64 — $22.21 — $541.82M — 0 -$1.76 —
Bowman Consulting  BWMN $30.49 —
-1.95
$525.35M — $33.31K — $30.39 — $31.05 — $525.35M — 179.32 $0.17 —
Reservoir Media  RSVR $7.99 —
-0.75
$523.12M — $61.71K — $7.93 — $8.12 — $523.12M — 66.58 $0.12 —
Unity Bancorp  UNTY $51.8 —
-4.06
$519.61M — $86.33K — $50.97 — $54.64 — $519.61M — 12.15 $4.26 —
LifeMD  LFMD $11.31 —
-5.48
$513.79M — $529.79K — $11.31 — $11.99 — $513.79M — 0 -$0.33 —
SIGA  SIGA $6.87 —
-0.43
$490.8M — $201.27K — $6.7 — $6.88 — $490.8M — 10.25 $0.67 —
Rimini Street  RMNI $5.2 —
+0.68
$476.82M — $926.46K — $4.85 — $5.28 — $476.82M — 0 -$0.37 —
Inventiva  IVA $3.4 —
+0.6
$472.94M — $18.71K — $3.35 — $3.45 — $472.94M — 0 -$3.61 —
Calamos Global Dynamic Income Fund  CHW $7.12 —
-0.56
$454.71M — $188.13K — $7.11 — $7.17 — $454.71M — 12.06 $0.59 —
Fulcrum Therapeutics  FULC $8.13 —
+1.5
$438.85M — $512.26K — $7.89 — $8.26 — $438.85M — 0 -$0.01 —
Gravity  GRVY $63.01 —
-1.21
$437.85M — $2.33K — $63 — $63.81 — $437.85M — 7.51 $8.39 —
Gambling.com  GAMB $11.63 —
-3.49
$414.07M — $190.05K — $11.61 — $12.08 — $414.07M — 12.11 $0.96 —
Aquestive Therapeutics  AQST $4.1 —
+1.61
$406.75M — $801.99K — $4.04 — $4.19 — $406.75M — 0 -$0.58 —
Aura Biosciences  AURA $6.55 —
-3.25
$406.13M — $36.97K — $6.49 — $6.79 — $406.13M — 0 -$1.9 —
First Bank  FRBA $15.91 —
-1.79
$398.45M — $4.58K — $15.87 — $16.03 — $398.45M — 10.33 $1.54 —
Armada Acquisition Corp. II  AACI $10.04 —
+0.1
$396.28M — $25.01K — $10.04 — $10.04 — $396.28M — 0 $0 —
Eton Pharmaceuticals  ETON $14.7 —
-5.56
$394.08M — $264.28K — $14.63 — $15.53 — $394.08M — 0 -$0.18 —
BigCommerce  BIGC $4.91 —
-3.44
$392.88M — $411.84K — $4.87 — $5.08 — $392.88M — 0 -$0.27 —
iTeos Therapeutics  ITOS $10.26 —
+0.49
$392.69M — $504.97K — $10.13 — $10.34 — $392.69M — 0 -$3.05 —
IBEX  IBEX $29.35 —
-2.23
$392.48M — $43.45K — $29.34 — $30.28 — $392.48M — 13.04 $2.25 —
TAT  TATT $30 —
-0.7
$392.18M — $46.65K — $29.38 — $30.52 — $392.18M — 26.08 $1.15 —
Berto  TACO $10.3 —
-0.4
$386.39M — $27.67K — $10.3 — $10.35 — $386.39M — 0 $0 —
Gladstone Land  LAND $10.65 —
+0.71
$385.19M — $190.3K — $10.45 — $10.68 — $385.19M — 0 -$0.25 —
Lifeway Foods  LWAY $25.25 —
+0.6
$383.88M — $37.43K — $24.89 — $25.28 — $383.88M — 37.68 $0.67 —
Arteris  AIP $9.1 —
-1.3
$382M — $103.64K — $9.02 — $9.32 — $382M — 0 -$0.81 —
Centurion  ALF $10.51 —
-0.1
$377.7M — $176.23K — $10.51 — $10.53 — $377.7M — 31.84 $0.33 —
Arcturus Therapeutics  ARCT $13.9 —
-4.04
$376.84M — $119.67K — $13.81 — $14.44 — $376.84M — 0 -$2.52 —
Astria Therapeutics  ATXS $6.46 —
-3.15
$364.56M — $145.09K — $6.39 — $6.8 — $364.56M — 0 -$1.88 —
Omega Flex  OFLX $34.93 —
-3.91
$352.59M — $50.25K — $34.43 — $36.17 — $352.59M — 20.42 $1.71 —
Quantum-Si incorporated  QSI $1.74 —
-3.78
$351.28M — $4.99M — $1.73 — $1.82 — $351.28M — 0 -$0.68 —
RCI Hospitality  RICK $39.94 —
-2.25
$350M — $104.06K — $39.75 — $40.58 — $350M — 46.44 $0.86 —
Altimmune  ALT $4.22 —
-4.2
$341.87M — $3.41M — $4.1 — $4.35 — $341.87M — 0 -$1.26 —
MasterCraft Boat  MCFT $20.48 —
-0.85
$339.99M — $39.84K — $20.21 — $20.68 — $339.99M — 0 -$0.51 —
USCB Financial  USCB $16.95 —
-1.51
$339.82M — $5.66K — $16.88 — $17.16 — $339.82M — 12.19 $1.39 —
Ponce Financial Group, Inc.  PDLB $14.06 —
-2.29
$337.23M — $6.7K — $14.06 — $14.26 — $337.23M — 23.43 $0.6 —
Canaan  CAN $0.7299 —
+1.02
$333.85M — $36.14M — $0.7199 — $0.77 — $333.85M — 0 -$1.03 —
XOMA Royalty  XOMA $27.45 —
-1.61
$328.43M — $52.58K — $27.1 — $28.1 — $328.43M — 0 -$0.73 —
RxSight  RXST $8.06 —
-4.67
$327.72M — $1.56M — $7.86 — $8.5 — $327.72M — 0 -$0.66 —
Rocket Pharmaceuticals  RCKT $3.01 —
-4.9
$323.75M — $1.21M — $3 — $3.14 — $323.75M — 0 -$2.63 —
Nano-X Imaging  NNOX $5.07 —
-2.22
$323.24M — $847.9K — $5 — $5.14 — $323.24M — 0 -$0.91 —
Southern First Bancshares  SFST $39.41 —
-1.25
$321.93M — $4.27K — $39.27 — $39.8 — $321.93M — 17.51 $2.25 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $16.37 —
+0.46
$321.28M — $176.17K — $16.29 — $16.55 — $321.28M — 20.71 $0.79 —
NeuroPace  NPCE $9.74 —
-4.23
$319.46M — $119.23K — $9.67 — $10.27 — $319.46M — 0 -$0.82 —
Corvus Pharmaceuticals  CRVS $4.11 —
-3.29
$316.94M — $204.14K — $4.1 — $4.23 — $316.94M — 0 -$1.03 —
Sizzle  SZZL $10.05 —
+0.05
$314.07M — $32.03K — $10.05 — $10.05 — $314.07M — 0 $0 —
AirSculpt  AIRS $4.94 —
-1
$308.32M — $197.49K — $4.9 — $5.04 — $308.32M — 0 -$0.29 —
NewtekOne  NEWT $11.67 —
-2.18
$307.41M — $88.88K — $11.63 — $11.77 — $307.41M — 6.04 $1.93 —
Foghorn Therapeutics  FHTX $5.42 —
+0.28
$301.84M — $40.47K — $5.25 — $5.45 — $301.84M — 0 -$1.29 —
Nyxoah  NYXH $7.72 —
+0.92
$301.59M — $38.99K — $7.4 — $7.72 — $301.59M — 0 -$2.34 —
Silence Therapeutics  SLN $6.37 —
-0.78
$300.86M — $72.36K — $6.01 — $6.53 — $300.86M — 0 -$1.53 —
Bankwell Financial  BWFG $37.77 —
-0.2
$297.34M — $11.99K — $37.5 — $37.93 — $297.34M — 23.31 $1.62 —
SANUWAVE Health  SNWV $34.72 —
-3.37
$297.05M — $27.6K — $34.63 — $35.86 — $297.05M — 0 -$6.23 —
Open Lending  LPRO $2.47 —
+0.2
$295.27M — $405.7K — $2.36 — $2.49 — $295.27M — 0 -$1.16 —
Candel Therapeutics  CADL $5.88 —
-4.39
$294.6M — $587.32K — $5.86 — $6.12 — $294.6M — 0 -$1.33 —
Chicago Atlantic Real Estate Finance  REFI $13.95 —
-0.33
$292.57M — $49.38K — $13.86 — $14.1 — $292.57M — 7.42 $1.88 —
MicroVision  MVIS $1.17 —
-0.96
$291.31M — $2.94M — $1.14 — $1.18 — $291.31M — 0 -$0.45 —
GDEV  GDEV $15.94 —
-1.75
$288.92M — $1.32K — $15.71 — $15.94 — $288.92M — 11.54 $1.38 —
Global Water Resources  GWRS $10.5 —
-2.91
$288.1M — $18.75K — $10.49 — $10.84 — $288.1M — 45.63 $0.23 —
Backblaze  BLZE $5.15 —
-3.83
$282.3M — $175.22K — $5.11 — $5.33 — $282.3M — 0 -$1.01 —
Vanda Pharmaceuticals  VNDA $4.79 —
-4.11
$282M — $383.94K — $4.76 — $5 — $282M — 0 -$0.76 —
Cerus Corporation  CERS $1.48 —
-4.84
$281.96M — $448.62K — $1.47 — $1.53 — $281.96M — 0 -$0.1 —
NewHold Inv  NHIC $10.18 —
0
$281.1M — $200 — $10.18 — $10.18 — $281.1M — 0 $0 —
Quanterix  QTRX $5.93 —
+1.2
$276.43M — $365.42K — $5.71 — $5.95 — $276.43M — 0 -$1.24 —
Primis Financial  FRST $11.16 —
-1.2
$275.78M — $28.57K — $11.07 — $11.22 — $275.78M — 69.71 $0.16 —
OneWater Marine  ONEW $15.47 —
-2.77
$274.49M — $102.33K — $15.08 — $15.72 — $274.49M — 0 -$0.42 —
The Lovesac Company  LOVE $18.34 —
-2.76
$266.83M — $77.7K — $18.14 — $18.97 — $266.83M — 23.21 $0.79 —
Niu Technologies  NIU $3.4 —
-1.31
$264.69M — $322.88K — $3.38 — $3.46 — $264.69M — 0 -$0.31 —
Strattec Security  STRT $63.65 —
-1.67
$257.08M — $96.38K — $63.05 — $66.03 — $257.08M — 12.83 $4.96 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.