$3.54T
Toplam piyasa değeri
$130.06B
Toplam hacim
BTC 61.38%     ETH 9.16%
Baskınlığı

Sonuç Sayfası 44 için Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  WRES.L $2.65
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $36.8
+2.36
$0 $135 $36.1 $36.8 $0 0 $0
DexCom, Inc.  0A4M.L $85.19
+20.43
$0 $1.6K $85.19 $85.19 $0 174.21 $0.49
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $5,750 0 USD
-2.95
$0 0 USD $2 0 USD $6,050 0 USD $6,200 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.06 1.16 USD
+3.92
$0 0 USD $6.1K 6.67K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 7.06 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $441 0 USD
+2.46
$0 0 USD $0 0 USD $441 0 USD $441 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $2.25 2.46 USD
+0.27
$0 0 USD $73 79.8 USD $2.21 2.42 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $16 1.53 USD
+0.63
$0 0 USD $62 5.95 USD $16 1.53 USD $16 1.53 USD $0 0 USD 17.05 $0.94 0.09 USD
GraniteShares 3x Long Uber Daily ETP  3LUE.L $34.1 37.28 USD
+4.92
$0 0 USD $190 207.7 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $82 89.64 USD
-1.8
$0 0 USD $0 0 USD $82 89.64 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,713.34 25.07 USD
-0.22
$0 0 USD $20.5K 138.36 USD $3,711.3 25.05 USD $3,715.88 25.08 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $4.98
+4.4
$0 $38 $4.96 $5.01 $0 6.22 $0.8
Leverage Shares -1x Tesla ETP Securities  STSL.L $2,726.5 0 USD
+2.64
$0 0 USD $3.88K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $4,125 0 USD
+1.24
$0 0 USD $3 0 USD $4,118 0 USD $4,128 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $257.8 25.16 USD
+0.31
$0 0 USD $22 2.15 USD $257.8 25.16 USD $257.8 25.16 USD $0 0 USD 18.50 $13.93 1.36 USD
iShares Physical Palladium ETC  IPDM.L $30.38
-2.28
$0 $2.26K $30.36 $30.72 $0 0 $0
Sparebanken Møre  0G40.L $98.3 9.43 USD
-2.19
$0 0 USD $46.78K 4.49K USD $98.3 9.43 USD $98.3 9.43 USD $0 0 USD 15.95 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $2.3
+2.68
$0 $1K $2.3 $2.3 $0 36.14 $0.06
Enzo Biochem, Inc.  0IHV.L $0.5899
0
$0 $155.15K $0.5899 $0.5999 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $100.86
+2.66
$0 $760 $99.75 $100.86 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $1.97
+7.42
$0 $45 $1.93 $1.93 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $16.85
+1.35
$0 $9.12K $0 $0 $0 20.81 $0.81
Domino's Pizza, Inc.  0A7E.L $447.36
+3.27
$0 $4.88K $447.36 $447.36 $0 34.21 $13.08
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $24 26.24 USD
+7.62
$0 0 USD $8 8.75 USD $23 25.14 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB (publ)  0QUT.L $0.11 0.01 USD
-13.91
$0 0 USD $6.1K 595.44 USD $0.11 0.01 USD $0.11 0.01 USD $0 0 USD 0 -$0.29 -0.02 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $0.08
-11.56
$0 $1.9K $0.08 $0.08 $0 0 -$0.4
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $24.97
+3.74
$0 $1.53M $24.97 $24.97 $0 0 $0
NCC AB (publ)  0OFO.L $191 18.64 USD
+6.7
$0 0 USD $17.57K 1.71K USD $191 18.64 USD $191 18.64 USD $0 0 USD 13.83 $13.8 1.35 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $2,480 0 USD
-1.59
$0 0 USD $190 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNE.L $105 114.78 USD
-3.67
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $163
+0.7
$0 $228 $163 $163 $0 29.49 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STP.L $1,115 0 USD
-21.06
$0 0 USD $742 0 USD $1,115 0 USD $1,192 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   3BBE.L $4.05 4.43 USD
-3.25
$0 0 USD $2.62K 2.86K USD $4.04 4.42 USD $4.12 4.51 USD $0 0 USD 0 $0 0 USD
  0G4L.L $2.81 0.27 USD
+930.49
$0 0 USD $13.97K 1.36K USD $2.81 0.27 USD $2.81 0.27 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $714.69 813.17 USD
-0.55
$0 0 USD $152 172.94 USD $714.69 813.17 USD $714.69 813.17 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $213 20.79 USD
+0.47
$0 0 USD $4 0.39 USD $212 20.69 USD $213 20.79 USD $0 0 USD 12.87 $16.54 1.61 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $374.25 0 USD
+4.98
$0 0 USD $1.53K 0 USD $358.9 0 USD $374.5 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Hong Kong (HSI) UCITS ETF  0MR7.L $19.9 21.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $120
-3.23
$0 $3 $120 $123 $0 0 $0
GraniteShares 3x Long Glencore Daily ETC  3LGL.L $320.1 0 USD
+2.19
$0 0 USD $2 0 USD $318.9 0 USD $320.1 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short 20+ Year Treasury  0KQS.L $25.41
+3.96
$0 $144.29K $25.41 $25.41 $0 0 $0
Wolford Aktiengesellschaft  0GJA.L $3.6 3.94 USD
0
$0 0 USD $0 0 USD $3.6 3.94 USD $3.8 4.15 USD $0 0 USD 0 -$1.86 -2.03 USD
LS 1x Palantir Tracker ETC  PLT1.L $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRM.L $386 0 USD
+1.31
$0 0 USD $15 0 USD $386 0 USD $390 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc.  0VHI.L $16.15 11.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.L $6.54
-1.06
$0 $100 $6.54 $6.54 $0 9.43 $0.69
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.L $325.38 416.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree US Treasuries 10Y 3x Daily Leveraged  3TYL.L $5,452 0 USD
+1.24
$0 0 USD $4 0 USD $5,450 0 USD $5,452 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STS3.L $10.3 11.26 USD
-1.44
$0 0 USD $300 327.94 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP Securities  RSH3.L $8.29
0
$0 $0 $0 $0 $0 0 $0
Invesco CurrencyShares Euro Trust  0A1I.L $105.16
+0.13
$0 $228 $105.16 $105.16 $0 0 -$1.13
Telefonaktiebolaget LM Ericsson (publ)  0IID.L $8.5
-0.23
$0 $2.22K $8.5 $8.5 $0 0 $0
Ishares II PLC - Ishares Core Msci Europe Ucits ETF  0A3G.L $1,208.75 71.57 USD
-0.36
$0 0 USD $7.48M 442.95K USD $1,208.75 71.57 USD $1,208.75 71.57 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  0Q7L.L $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 9.74 $2.57 2.8 USD
GraniteShares 1x Short FATANG Daily ETC  SFTP.L $1,423 0 USD
+1.59
$0 0 USD $122 0 USD $1,401 0 USD $1,415 0 USD $0 0 USD 0 $0 0 USD
TNF Pharmaceuticals, Inc.  0A8D.L $0.17
+4.11
$0 $57K $0.16 $0.19 $0 0 -$0.22
LS 1x Facebook Tracker ETC  1FB.L $7.8
+7.05
$0 $41 $0 $0 $0 0 $0
iShares ETF II (CH) - iShares Gold CHF Hedged (CH)  0MKK.L $219.3 249.52 USD
-0.57
$0 0 USD $2 2.28 USD $218.45 248.55 USD $219.3 249.52 USD $0 0 USD 0 $0 0 USD
  0N60.L $2.97
0
$0 $0 $0 $0 $0 0 $0
Caltagirone SpA  0OIY.L $7.38 8.07 USD
-0.54
$0 0 USD $8.4K 9.18K USD $7.38 8.07 USD $7.38 8.07 USD $0 0 USD 9.29 $0.79 0.87 USD
Elementum Physical Platinum ETC  TPTS.L $771.38 986.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3AKE.L $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETP Securities  PLT3.L $1,196
+5.93
$0 $450 $1,183.5 $1,202.5 $0 72.91 $16.4
LS ARK NextGen Internet Tracker ETP Securities  ARW1.L $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The St. Joe Company  0A7U.L $43.73
-9.31
$0 $13.42K $43.73 $43.73 $0 30.36 $1.44
LS 1x Airbnb Tracker ETC Securities  ABN1.L $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EPE Special Opportunities Limited  ESOZ.L $116 0 USD
0
$0 0 USD $425.5K 0 USD $0 0 USD $0 0 USD $0 0 USD 0.064 $17.9 0 USD
Leverage Shares 2x Twitter ETC  TWT2.L $22.26
0
$0 $0 $0 $0 $0 0 $0
Mister Spex SE  0A9V.L $1.59 1.73 USD
-2.76
$0 0 USD $76 83.08 USD $1.59 1.73 USD $1.59 1.74 USD $0 0 USD 0 -$1.16 -1.2 USD
GraniteShares 3x Short BP Daily ETC  3SBP.L $3,910 0 USD
-4.75
$0 0 USD $0 0 USD $3,910 0 USD $3,910 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin