Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$151.34B
Volume total
BTC 61.34%     ETH 7.15%
Dominância

Página de resultados 44 para o Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  WRES.L $2.65
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $27.1
+9.05
$0 $572 $26.9 $27.6 $0 0 $0
DexCom, Inc.  0A4M.L $69.09
+2.97
$0 $2.86K $69.09 $69.09 $0 141.28 $0.49
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $5,085 0 USD
+1.8
$0 0 USD $243 0 USD $4,880 0 USD $4,880 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.06 1.16 USD
+3.92
$0 0 USD $5.5K 6.01K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 7.06 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $577 0 USD
-2.31
$0 0 USD $0 0 USD $566 0 USD $566 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $1.42 1.56 USD
+13.61
$0 0 USD $20.45K 22.35K USD $1.38 1.51 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $14.5 1.39 USD
-13.07
$0 0 USD $9.86K 945.47 USD $14.5 1.39 USD $14.5 1.39 USD $0 0 USD 15.45 $0.94 0.09 USD
GraniteShares 3x Long Uber Daily ETP  3LUE.L $23.6 25.8 USD
-1.26
$0 0 USD $2 2.19 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $56 61.22 USD
+9.7
$0 0 USD $42 45.91 USD $52.5 57.39 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,479.66 23.49 USD
+2.66
$0 0 USD $31.17K 210.43 USD $3,431.79 23.17 USD $3,479.66 23.49 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $4.48
+1.84
$0 $165 $4.48 $4.48 $0 5.59 $0.8
Leverage Shares -1x Tesla ETP Securities  STSL.L $3,395 0 USD
-6.58
$0 0 USD $13.03K 0 USD $3,366 0 USD $3,529.97 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $3,660 0 USD
+3.59
$0 0 USD $0 0 USD $3,634 0 USD $3,728 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $276.6 27 USD
+3.44
$0 0 USD $382 37.29 USD $272.4 26.59 USD $279.6 27.29 USD $0 0 USD 19.85 $13.93 1.36 USD
iShares Physical Palladium ETC  IPDM.L $27.03
+0.15
$0 $2.75K $26.8 $27.26 $0 0 $0
Sparebanken Møre  0G40.L $93.5 8.97 USD
-7.63
$0 0 USD $6.83K 655.38 USD $93.01 8.92 USD $93.5 8.97 USD $0 0 USD 15.17 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $2.04
-2.86
$0 $3.12K $2.04 $2.42 $0 32.05 $0.06
Enzo Biochem, Inc.  0IHV.L $0.4299
-16.67
$0 $1K $0.4299 $0.4299 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $93.06
+5.24
$0 $94 $93.05 $93.06 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $1.97
+7.42
$0 $45 $1.93 $1.93 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $11.15
+9.05
$0 $1.03K $11.1 $11.75 $0 13.83 $0.81
Domino's Pizza, Inc.  0A7E.L $447.36
+3.27
$0 $4.48K $447.36 $447.36 $0 34.21 $13.08
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $12 13.12 USD
+16.5
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB (publ)  0QUT.L $0.11 0.01 USD
-13.91
$0 0 USD $5.6K 546.63 USD $0.11 0.01 USD $0.11 0.01 USD $0 0 USD 0 -$0.29 -0.02 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $0.02999
+8.54
$0 $4.2K $0.02999 $0.02999 $0 0 -$0.4
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $24.97
+3.74
$0 $1.53M $24.97 $24.97 $0 0 $0
NCC AB (publ)  0OFO.L $191 18.64 USD
+6.7
$0 0 USD $17.57K 1.71K USD $191 18.64 USD $191 18.64 USD $0 0 USD 13.83 $13.8 1.35 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $49.95 0 USD
-17.78
$0 0 USD $1.72K 0 USD $50.5 0 USD $57 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNE.L $71.75 78.43 USD
-0.69
$0 0 USD $1 1.09 USD $70.5 77.07 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $142.03
+3.77
$0 $15 $142.03 $142.52 $0 25.69 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STP.L $20.95 0 USD
-20.34
$0 0 USD $574.44K 0 USD $19.1 0 USD $24.8 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   3BBE.L $4.29 4.69 USD
+15.22
$0 0 USD $83.21K 90.96K USD $4.22 4.61 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
  0G4L.L $2.81 0.27 USD
+930.49
$0 0 USD $13.97K 1.36K USD $2.81 0.27 USD $2.81 0.27 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $701.27 797.9 USD
-4.56
$0 0 USD $576 655.36 USD $701.06 797.65 USD $713.46 811.77 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $182.5 17.81 USD
+4.58
$0 0 USD $23 2.25 USD $182.5 17.81 USD $182.5 17.81 USD $0 0 USD 11.03 $16.54 1.61 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $374.25 0 USD
+4.98
$0 0 USD $1.53K 0 USD $358.9 0 USD $374.5 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Hong Kong (HSI) UCITS ETF  0MR7.L $19.9 21.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $81.25
-2.11
$0 $140 $77 $82 $0 0 $0
GraniteShares 3x Long Glencore Daily ETC  3LGL.L $266.35 0 USD
+15.68
$0 0 USD $95.34K 0 USD $244.9 0 USD $289.1 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short 20+ Year Treasury  0KQS.L $24.54
<0.01
$0 $5.6K $24.54 $24.54 $0 0 $0
Wolford Aktiengesellschaft  0GJA.L $3.28 3.59 USD
+5.81
$0 0 USD $1 1.09 USD $3.28 3.59 USD $3.3 3.61 USD $0 0 USD 0 -$1.86 -2.03 USD
LS 1x Palantir Tracker ETC  PLT1.L $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRM.L $329 0 USD
+16.25
$0 0 USD $1.81K 0 USD $324 0 USD $342 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc.  0VHI.L $16.15 11.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.L $7.29
+5.5
$0 $157 $7.44 $7.86 $0 6.37 $1.14
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.L $325.38 416.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree US Treasuries 10Y 3x Daily Leveraged  3TYL.L $5,614.5 0 USD
+1.17
$0 0 USD $65 0 USD $5,576 0 USD $5,673 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STS3.L $26.3 28.75 USD
-11.74
$0 0 USD $2 2.19 USD $25 27.33 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP Securities  RSH3.L $8.29
0
$0 $0 $0 $0 $0 0 $0
Invesco CurrencyShares Euro Trust  0A1I.L $104.87
-1
$0 $2.63K $104.87 $104.99 $0 0 -$1.13
Telefonaktiebolaget LM Ericsson (publ)  0IID.L $8.37
0
$0 $46 $8.31 $8.37 $0 0 $0
Ishares II PLC - Ishares Core Msci Europe Ucits ETF  0A3G.L $1,038.94 61.52 USD
+0.04
$0 0 USD $19.75M 1.17M USD $1,038.94 61.52 USD $1,038.94 61.52 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  0Q7L.L $24.9 27.22 USD
+0.4
$0 0 USD $47 51.38 USD $24.7 27 USD $24.9 27.22 USD $0 0 USD 9.70 $2.57 2.8 USD
GraniteShares 1x Short FATANG Daily ETC  SFTP.L $1,423 0 USD
+1.59
$0 0 USD $122 0 USD $1,401 0 USD $1,415 0 USD $0 0 USD 0 $0 0 USD
TNF Pharmaceuticals, Inc.  0A8D.L $0.1799
+3.27
$0 $60 $0.1799 $0.1799 $0 0 -$0.22
LS 1x Facebook Tracker ETC  1FB.L $7.8
+7.05
$0 $41 $0 $0 $0 0 $0
iShares ETF II (CH) - iShares Gold CHF Hedged (CH)  0MKK.L $216.55 246.39 USD
-4.86
$0 0 USD $3.29K 3.74K USD $216.55 246.39 USD $221.05 251.51 USD $0 0 USD 0 $0 0 USD
  0N60.L $2.97
0
$0 $0 $0 $0 $0 0 $0
Caltagirone SpA  0OIY.L $6.5 7.11 USD
-8.19
$0 0 USD $14K 15.3K USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 8.18 $0.79 0.87 USD
Elementum Physical Platinum ETC  TPTS.L $771.38 986.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3AKE.L $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETP Securities  PLT3.L $685.1
+21.77
$0 $4.07K $622 $722 $0 89.19 $7.68
LS ARK NextGen Internet Tracker ETP Securities  ARW1.L $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The St. Joe Company  0A7U.L $43.73
-9.31
$0 $12.32K $43.73 $43.73 $0 30.36 $1.44
LS 1x Airbnb Tracker ETC Securities  ABN1.L $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EPE Special Opportunities Limited  ESOZ.L $114.5 0 USD
0
$0 0 USD $13.03K 0 USD $116.88 0 USD $116.88 0 USD $0 0 USD 0.063 $17.9 0 USD
Leverage Shares 2x Twitter ETC  TWT2.L $22.26
0
$0 $0 $0 $0 $0 0 $0
Mister Spex SE  0A9V.L $1.32 1.44 USD
-0.38
$0 0 USD $678 741.15 USD $1.32 1.44 USD $1.35 1.48 USD $0 0 USD 0 -$1.16 -1.2 USD
GraniteShares 3x Short BP Daily ETC  3SBP.L $4,680 0 USD
+0.65
$0 0 USD $468 0 USD $3,910 0 USD $4,760 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.