Página 3 de resultados Bolsa de valores: Frankfurt Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (386)
Frankfurt (386)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (386)
Bancos-Regional (386)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cathay General Bancorp CN7.F | $33.8 36.95 USD |
+3.05
|
$2.45B 2.68B USD | $775 847.18 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.45B 2.68B USD | 9.65 | $3.5 3.83 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $22.8 24.92 USD |
+2.7
|
$2.44B 2.67B USD | $111 121.34 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.44B 2.67B USD | 11.75 | $1.94 2.12 USD | |
| Renasant Corporation RN6.F | $24.4 26.67 USD |
+1.67
|
$2.39B 2.62B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.39B 2.62B USD | 8.41 | $2.9 3.17 USD | |
| Bank of Hawaii Corporation PIV.F | $56 61.22 USD |
+1.82
|
$2.3B 2.52B USD | $168 183.65 USD | $56 61.22 USD | $56 61.22 USD | $2.3B 2.52B USD | 18.30 | $3.06 3.34 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $15.1 16.51 USD |
+2.03
|
$2.2B 2.4B USD | $90 98.38 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.2B 2.4B USD | 11.79 | $1.28 1.4 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| TowneBank 3T8.F | $27.8 30.39 USD |
+2.21
|
$2.15B 2.35B USD | $4 4.37 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.15B 2.35B USD | 14.63 | $1.9 2.08 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.58 2.82 USD |
+1.57
|
$2.12B 2.32B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.12B 2.32B USD | 11.21 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
+0.79
|
$2.11B 2.3B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.11B 2.3B USD | 11.13 | $0.23 0.25 USD | |
| WaFd, Inc. WAO.F | $24.4 26.67 USD |
+6.09
|
$2.09B 2.28B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.09B 2.28B USD | 10.29 | $2.37 2.59 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.7 5.14 USD |
0
|
$2.07B 2.26B USD | $2.18K 2.38K USD | $4.7 5.14 USD | $4.7 5.14 USD | $2.07B 2.26B USD | 4.12 | $1.14 1.25 USD | |
| BankUnited, Inc. BNU.F | $27 29.51 USD |
+0.75
|
$2.07B 2.26B USD | $1 1.09 USD | $27 29.51 USD | $27 29.51 USD | $2.07B 2.26B USD | 9.89 | $2.73 2.98 USD | |
| Simmons First National Corporation SN9.F | $13.1 14.32 USD |
+0.77
|
$2.04B 2.22B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.04B 2.22B USD | 12.24 | $1.07 1.17 USD | |
| Van Lanschot Kempen NV VA3.F | $46.65 50.99 USD |
+1.86
|
$2.02B 2.21B USD | $320 349.8 USD | $46.65 50.99 USD | $46.65 50.99 USD | $2.02B 2.21B USD | 15.04 | $3.1 3.39 USD | |
| Banc of California, Inc. FPB.F | $11.4 12.46 USD |
+2.7
|
$1.99B 2.18B USD | $83 90.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.99B 2.18B USD | 24.78 | $0.46 0.5 USD | |
| First Financial Bancorp. FI5.F | $19 20.77 USD |
+4.97
|
$1.99B 2.17B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $1.99B 2.17B USD | 8.96 | $2.12 2.32 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.09 USD |
-0.63
|
$1.98B 2.17B USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.98B 2.17B USD | 7.85 | $0.01 0.01 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.2 10.06 USD |
+2.79
|
$1.98B 2.16B USD | $16 17.49 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.98B 2.16B USD | 11.08 | $0.83 0.91 USD | |
| SpareBank 1 Østlandet 2SF.F | $13.24 14.48 USD |
+1.27
|
$1.84B 2.01B USD | $411 449.28 USD | $13.24 14.48 USD | $13.24 14.48 USD | $1.84B 2.01B USD | 8.43 | $1.57 1.72 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08999 0.1 USD |
0
|
$1.76B 1.93B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.76B 1.93B USD | 4.70 | $0.02 0.02 USD | |
| Trustmark Corporation TT4.F | $28.4 31.05 USD |
+0.71
|
$1.76B 1.92B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.76B 1.92B USD | 43.69 | $0.65 0.71 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $58 63.4 USD |
0
|
$1.75B 1.91B USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $1.75B 1.91B USD | 16.81 | $3.45 3.77 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.4 14.65 USD |
-0.74
|
$1.75B 1.91B USD | $105 114.78 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.75B 1.91B USD | 14.40 | $0.93 1.02 USD | |
| Hilltop Holdings Inc. WXF.F | $24.8 27.11 USD |
-0.8
|
$1.63B 1.78B USD | $216 236.12 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.63B 1.78B USD | 16.10 | $1.54 1.68 USD | |
| Aozora Bank, Ltd. AON.F | $11.1 12.13 USD |
+2.78
|
$1.59B 1.74B USD | $180 196.76 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.59B 1.74B USD | 0 | -$1.1 -1.2 USD | |
| FB Financial Corporation 2J2.F | $32.8 35.85 USD |
-5.75
|
$1.57B 1.72B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.57B 1.72B USD | 13.60 | $2.41 2.63 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.52 0.57 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.53B 1.67B USD | 26.00 | $0.02 0.02 USD | |
| Pathward Financial, Inc. FM7.F | $62.5 68.32 USD |
+2.46
|
$1.53B 1.67B USD | $155 169.44 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.53B 1.67B USD | 10.31 | $6.06 6.62 USD | |
| OFG Bancorp OFP.F | $31.4 34.32 USD |
+3.29
|
$1.47B 1.61B USD | $29 31.7 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.47B 1.61B USD | 8.37 | $3.75 4.1 USD | |
| Suruga Bank Ltd. URU.F | $7.1 7.76 USD |
+2.16
|
$1.35B 1.48B USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.35B 1.48B USD | 10.75 | $0.66 0.72 USD | |
| Investec Group IYYA.F | $5.2 5.68 USD |
0
|
$1.33B 1.46B USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $1.33B 1.46B USD | 12.38 | $0.42 0.46 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.95 10.88 USD |
+3.11
|
$1.32B 1.44B USD | $2 2.19 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.32B 1.44B USD | 14.21 | $0.7 0.77 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.7 13.88 USD |
-0.78
|
$1.3B 1.42B USD | $1K 1.09K USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.3B 1.42B USD | 10.32 | $1.23 1.34 USD | |
| Merchants Bancorp 3KD.F | $27.8 30.39 USD |
-0.71
|
$1.29B 1.41B USD | $1 1.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.29B 1.41B USD | 4.98 | $5.58 6.1 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+0.99
|
$1.28B 1.4B USD | $50K 54.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.28B 1.4B USD | 2.54 | $0.08 0.09 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.8599 0.94 USD |
+1.18
|
$1.24B 1.36B USD | $1.88K 2.05K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.24B 1.36B USD | 5.37 | $0.16 0.17 USD | |
| German American Bancorp, Inc. GAB.F | $30.2 33.01 USD |
+4.86
|
$1.24B 1.35B USD | $12 13.12 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.24B 1.35B USD | 12.03 | $2.51 2.74 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $33 36.07 USD |
+0.61
|
$1.23B 1.35B USD | $20 21.86 USD | $33 36.07 USD | $33 36.07 USD | $1.23B 1.35B USD | 6.65 | $4.96 5.42 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.42 1.55 USD |
+0.71
|
$1.21B 1.33B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.21B 1.33B USD | 8.87 | $0.16 0.17 USD | |
| National Bank Holdings Corporation NB9.F | $30.4 33.23 USD |
+1.33
|
$1.21B 1.32B USD | $24 26.24 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.21B 1.32B USD | 11.13 | $2.73 2.98 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
+0.86
|
$1.2B 1.32B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.2B 1.32B USD | 5.84 | $0.02 0.02 USD | |
| Grupo Supervielle S.A. 189A.F | $13.2 14.43 USD |
+0.76
|
$1.2B 1.31B USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.2B 1.31B USD | 12.57 | $1.05 1.15 USD | |
| Coastal Financial Corporation 1VD.F | $71 77.61 USD |
+2.9
|
$1.12B 1.22B USD | $15 16.4 USD | $71 77.61 USD | $71 77.61 USD | $1.12B 1.22B USD | 24.65 | $2.88 3.15 USD | |
| Westamerica Bancorporation WB1.F | $39 42.63 USD |
+3.72
|
$1.12B 1.22B USD | $209 228.47 USD | $39 42.63 USD | $39 42.63 USD | $1.12B 1.22B USD | 8.45 | $4.61 5.04 USD | |
| Hope Bancorp, Inc. NRB.F | $8.25 9.02 USD |
+2.48
|
$1.09B 1.19B USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.09B 1.19B USD | 11.30 | $0.73 0.8 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.51 11.49 USD |
+0.27
|
$1.08B 1.18B USD | $1.51K 1.65K USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.08B 1.18B USD | 7.78 | $1.35 1.48 USD | |
| Banca IFIS S.p.A. 0I6.F | $20.22 22.1 USD |
-0.39
|
$1.06B 1.16B USD | $4 4.37 USD | $20.22 22.1 USD | $20.22 22.1 USD | $1.06B 1.16B USD | 6.56 | $3.08 3.37 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.9 20.66 USD |
0
|
$1.04B 1.13B USD | $45 49.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.04B 1.13B USD | 10.92 | $1.73 1.89 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.52 2.75 USD |
+5
|
$1.02B 1.12B USD | $920 1.01K USD | $2.48 2.71 USD | $2.52 2.75 USD | $1.02B 1.12B USD | 10.08 | $0.25 0.27 USD | |
| Bank First Corporation 42H.F | $92 100.57 USD |
+6.36
|
$998.28M 1.09B USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $998.28M 1.09B USD | 15.25 | $6.03 6.59 USD | |
| QCR Holdings, Inc. 3PE.F | $57 62.31 USD |
-0.87
|
$978.83M 1.07B USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $978.83M 1.07B USD | 9.59 | $5.94 6.49 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.96 3.24 USD |
+1.37
|
$967.03M 1.06B USD | $25 27.33 USD | $2.96 3.24 USD | $2.96 3.24 USD | $967.03M 1.06B USD | 5.91 | $0.5 0.55 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20.4 22.3 USD |
0
|
$963.96M 1.05B USD | $170 185.83 USD | $20.4 22.3 USD | $20.4 22.3 USD | $963.96M 1.05B USD | 16.06 | $1.27 1.39 USD | |
| Byline Bancorp, Inc. 44F.F | $20.2 22.08 USD |
-0.98
|
$939.23M 1.03B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $939.23M 1.03B USD | 8.27 | $2.44 2.67 USD | |
| Preferred Bank 1IU.F | $69.5 75.97 USD |
+0.72
|
$936.78M 1.02B USD | $4 4.37 USD | $69.5 75.97 USD | $69.5 75.97 USD | $936.78M 1.02B USD | 8.13 | $8.54 9.34 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1 0.11 USD |
-7.01
|
$905.77M 990.13M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $905.77M 990.13M USD | 9.94 | $0.01 0.01 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
-1.2
|
$860.99M 941.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $860.99M 941.18M USD | 0 | $0 0 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.43 1.56 USD |
-1.04
|
$819.76M 896.11M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $819.76M 896.11M USD | 6.47 | $0.22 0.24 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.65 9.46 USD |
+2.98
|
$803.98M 878.86M USD | $429 468.95 USD | $8.65 9.46 USD | $8.65 9.46 USD | $803.98M 878.86M USD | 12.72 | $0.68 0.74 USD | |
| Amalgamated Financial Corp. A0B0.F | $23 25.14 USD |
+7.48
|
$774.9M 847.07M USD | $17 18.58 USD | $23 25.14 USD | $23 25.14 USD | $774.9M 847.07M USD | 7.54 | $3.05 3.33 USD | |
| Laurentian Bank of Canada LT7.F | $16.7 18.26 USD |
+1.83
|
$758.92M 829.6M USD | $180 196.76 USD | $16.7 18.26 USD | $16.7 18.26 USD | $758.92M 829.6M USD | 0 | -$0.25 -0.2 USD | |
| Southside Bancshares, Inc. SU7.F | $23.4 25.58 USD |
+1.74
|
$750.44M 820.34M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $750.44M 820.34M USD | 9.06 | $2.58 2.82 USD | |
| Tompkins Financial Corporation 8J0.F | $50.5 55.2 USD |
+1.81
|
$744.83M 814.2M USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $744.83M 814.2M USD | 11.47 | $4.4 4.81 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $18.6 20.33 USD |
0
|
$729.07M 796.97M USD | $75 81.99 USD | $18.6 20.33 USD | $18.6 20.33 USD | $729.07M 796.97M USD | 11.92 | $1.56 1.71 USD | |
| Univest Financial Corporation UVE.F | $22 24.05 USD |
+4.76
|
$723.25M 790.61M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $723.25M 790.61M USD | 9.64 | $2.28 2.49 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16.2 17.71 USD |
+1.25
|
$708.43M 774.41M USD | $130 142.11 USD | $16.2 17.71 USD | $16.2 17.71 USD | $708.43M 774.41M USD | 0 | -$0.39 -0.4 USD | |
| Aktia Pankki Oyj 2A41.F | $9.25 10.11 USD |
+0.22
|
$688.69M 752.84M USD | $4.31K 4.71K USD | $9.25 10.11 USD | $9.25 10.11 USD | $688.69M 752.84M USD | 8.89 | $1.04 1.14 USD | |
| TF Bank AB (publ) 6TF.F | $31.75 34.71 USD |
-2.91
|
$684.21M 747.94M USD | $200 218.63 USD | $31.75 34.71 USD | $32.35 35.36 USD | $684.21M 747.94M USD | 12.02 | $2.64 2.89 USD | |
| Vestjysk Bank A/S 24V.F | $0.53 0.58 USD |
-2.39
|
$681.87M 745.38M USD | $4 4.37 USD | $0.53 0.58 USD | $0.53 0.58 USD | $681.87M 745.38M USD | 5.91 | $0.09 0.1 USD | |
| Northeast Bank 73K.F | $77.5 84.72 USD |
+3.33
|
$679.81M 743.12M USD | $10 10.93 USD | $77.5 84.72 USD | $77.5 84.72 USD | $679.81M 743.12M USD | 10.21 | $7.59 8.3 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.8 23.83 USD |
+3.81
|
$622.84M 680.84M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $622.84M 680.84M USD | 9.77 | $2.23 2.44 USD | |
| Central Pacific Financial Corp. XCP1.F | $20.8 22.74 USD |
+4
|
$622.35M 680.32M USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $622.35M 680.32M USD | 11.95 | $1.74 1.9 USD | |
| HBT Financial, Inc. 9ND.F | $17.4 19.02 USD |
+0.58
|
$619.13M 676.79M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $619.13M 676.79M USD | 8.69 | $2 2.19 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.44 4.85 USD |
+2.3
|
$616.76M 674.2M USD | $428 467.86 USD | $4.44 4.85 USD | $4.44 4.85 USD | $616.76M 674.2M USD | 12.68 | $0.35 0.38 USD | |
| Business First Bancshares, Inc. 828.F | $17 18.58 USD |
+4.94
|
$616.7M 674.14M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $616.7M 674.14M USD | 8.50 | $2 2.19 USD | |
| Mercantile Bank Corporation MCS.F | $35.2 38.48 USD |
+1.73
|
$589.62M 644.54M USD | $10 10.93 USD | $35.2 38.48 USD | $35.2 38.48 USD | $589.62M 644.54M USD | 8.05 | $4.37 4.78 USD | |
| Hanmi Financial Corporation HF7N.F | $18.7 20.44 USD |
+1.63
|
$581.6M 635.77M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $581.6M 635.77M USD | 10.27 | $1.82 1.99 USD | |
| AB Siauliu Bankas ZH5.F | $0.8599 0.94 USD |
-0.81
|
$576.97M 630.71M USD | $212 231.74 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $576.97M 630.71M USD | 7.14 | $0.12 0.13 USD | |
| Equity Bancshares, Inc. 44X.F | $31.6 34.54 USD |
+1.28
|
$572.26M 625.56M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $572.26M 625.56M USD | 9.02 | $3.5 3.83 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $17.1 18.69 USD |
+3.01
|
$556.88M 608.74M USD | $300 327.94 USD | $17.1 18.69 USD | $17.2 18.8 USD | $556.88M 608.74M USD | 0 | -$1.38 -1.5 USD | |
| Camden National Corporation 3LR.F | $32.4 35.42 USD |
-0.61
|
$556.13M 607.93M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $556.13M 607.93M USD | 10.12 | $3.2 3.5 USD | |
| Great Southern Bancorp, Inc. GS6.F | $44.8 48.97 USD |
+2.75
|
$549.94M 601.16M USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $549.94M 601.16M USD | 9.61 | $4.66 5.09 USD | |
| Close Brothers Group plc CS3.F | $3.4 3.72 USD |
+0.59
|
$524.42M 573.26M USD | $1.07K 1.17K USD | $3.4 3.72 USD | $3.4 3.72 USD | $524.42M 573.26M USD | 0 | -$0.77 -0.8 USD | |
| Heritage Commerce Corp XHC.F | $7.55 8.25 USD |
+1.34
|
$476.09M 520.43M USD | $30 32.79 USD | $7.55 8.25 USD | $7.55 8.25 USD | $476.09M 520.43M USD | 13.01 | $0.58 0.63 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.8 26.02 USD |
+2.59
|
$475.11M 519.36M USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $475.11M 519.36M USD | 0 | -$1.44 -1.5 USD | |
| Hingham Institution for Savings HS3.F | $204 223 USD |
+3.03
|
$472.05M 516.01M USD | $20 21.86 USD | $204 223 USD | $204 223 USD | $472.05M 516.01M USD | 17.91 | $11.39 12.45 USD | |
| South Plains Financial, Inc. 4S4.F | $28.2 30.83 USD |
+3.68
|
$471.8M 515.74M USD | $79 86.36 USD | $28.2 30.83 USD | $28.2 30.83 USD | $471.8M 515.74M USD | 10.88 | $2.59 2.83 USD | |
| Pareto Bank ASA 8PB.F | $5.99 6.55 USD |
+0.34
|
$469.14M 512.83M USD | $627 685.4 USD | $5.99 6.55 USD | $5.99 6.55 USD | $469.14M 512.83M USD | 8.68 | $0.69 0.75 USD | |
| TrustCo Bank Corp NY TC50.F | $24.2 26.45 USD |
-2.42
|
$467.61M 511.16M USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $467.61M 511.16M USD | 10.61 | $2.28 2.49 USD | |
| Orrstown Financial Services, Inc. OFR.F | $22.2 24.27 USD |
-2.63
|
$449.58M 491.45M USD | $247 270 USD | $22.2 24.27 USD | $22.2 24.27 USD | $449.58M 491.45M USD | 16.94 | $1.31 1.43 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Capital Bancorp, Inc. 316.F | $22.6 24.7 USD |
+1.8
|
$409.21M 447.32M USD | $33 36.07 USD | $22.6 24.7 USD | $22.6 24.7 USD | $409.21M 447.32M USD | 12.02 | $1.88 2.06 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$402.97M 440.5M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $402.97M 440.5M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}