結果ページ3 取引所：Frankfurt 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (386)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
銀行（地方） (386)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WesBanco, Inc. WEY.F | $26 28.42 USD |
-1.52
|
$2.51B 2.75B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $2.51B 2.75B USD | 19.11 | $1.36 1.49 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.7 13.88 USD |
+1.6
|
$2.51B 2.74B USD | $284 310.45 USD | $12.6 13.77 USD | $12.7 13.88 USD | $2.51B 2.74B USD | 0 | -$0.59 -0.6 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.6 25.8 USD |
0
|
$2.5B 2.73B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.5B 2.73B USD | 12.75 | $1.85 2.02 USD | |
| Van Lanschot Kempen NV VA3.F | $56.9 62.2 USD |
+0.18
|
$2.41B 2.64B USD | $44 48.1 USD | $56.9 62.2 USD | $56.9 62.2 USD | $2.41B 2.64B USD | 18.35 | $3.1 3.39 USD | |
| BankUnited, Inc. BNU.F | $30 32.79 USD |
+2.74
|
$2.28B 2.49B USD | $1.73K 1.89K USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.28B 2.49B USD | 10.63 | $2.82 3.08 USD | |
| Bank of Hawaii Corporation PIV.F | $57 62.31 USD |
-0.87
|
$2.27B 2.48B USD | $5 5.47 USD | $57 62.31 USD | $57 62.31 USD | $2.27B 2.48B USD | 18.26 | $3.12 3.41 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $15.9 17.38 USD |
0
|
$2.24B 2.45B USD | $90 98.38 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.24B 2.45B USD | 12.51 | $1.27 1.39 USD | |
| TowneBank 3T8.F | $29.2 31.92 USD |
-0.68
|
$2.2B 2.41B USD | $4 4.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.2B 2.41B USD | 14.10 | $2.07 2.26 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.07 17.57 USD |
+0.16
|
$2.18B 2.39B USD | $411 449.28 USD | $15.89 17.37 USD | $16.07 17.57 USD | $2.18B 2.39B USD | 10.10 | $1.59 1.74 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
0
|
$2.1B 2.3B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.1B 2.3B USD | 11.13 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.58 2.82 USD |
0
|
$2.1B 2.3B USD | $270 295.15 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.1B 2.3B USD | 11.21 | $0.23 0.25 USD | |
| Simmons First National Corporation SN9.F | $13.3 14.54 USD |
0
|
$2.05B 2.24B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.05B 2.24B USD | 13.03 | $1.02 1.11 USD | |
| WaFd, Inc. WAO.F | $24.8 27.11 USD |
0
|
$1.99B 2.18B USD | $30 32.79 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.99B 2.18B USD | 10.55 | $2.35 2.57 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| First Financial Bancorp. FI5.F | $19.6 21.43 USD |
+0.51
|
$1.97B 2.15B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.97B 2.15B USD | 9.28 | $2.11 2.31 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.1 9.95 USD |
-2.15
|
$1.96B 2.15B USD | $16 17.49 USD | $9.15 10 USD | $9.15 10 USD | $1.96B 2.15B USD | 9.00 | $1.01 1.1 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
-0.93
|
$1.96B 2.15B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.96B 2.15B USD | 5.29 | $0.02 0.02 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $66 72.15 USD |
+3.13
|
$1.96B 2.14B USD | $40 43.73 USD | $63.5 69.41 USD | $66 72.15 USD | $1.96B 2.14B USD | 18.23 | $3.62 3.96 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.3 15.63 USD |
0
|
$1.89B 2.06B USD | $158 172.72 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.89B 2.06B USD | 14.74 | $0.97 1.06 USD | |
| Banc of California, Inc. FPB.F | $11.9 13.01 USD |
0
|
$1.88B 2.06B USD | $117 127.9 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.88B 2.06B USD | 20.51 | $0.58 0.63 USD | |
| Aozora Bank, Ltd. AON.F | $12.8 13.99 USD |
0
|
$1.83B 2B USD | $180 196.76 USD | $12.8 13.99 USD | $12.9 14.1 USD | $1.83B 2B USD | 13.61 | $0.94 1.03 USD | |
| Trustmark Corporation TT4.F | $29.8 32.58 USD |
0
|
$1.81B 1.98B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.81B 1.98B USD | 33.86 | $0.88 0.96 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| FB Financial Corporation 2J2.F | $37 40.45 USD |
+1.65
|
$1.74B 1.91B USD | $0 0 USD | $34.4 37.6 USD | $37 40.45 USD | $1.74B 1.91B USD | 15.54 | $2.38 2.6 USD | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
+1.57
|
$1.67B 1.83B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.67B 1.83B USD | 14.99 | $1.72 1.88 USD | |
| OFG Bancorp OFP.F | $36 39.35 USD |
0
|
$1.62B 1.77B USD | $33 36.07 USD | $36 39.35 USD | $36 39.35 USD | $1.62B 1.77B USD | 9.83 | $3.66 4 USD | |
| Investec Group IYYA.F | $6.2 6.78 USD |
+3.33
|
$1.6B 1.75B USD | $0 0 USD | $6.05 6.61 USD | $6.2 6.78 USD | $1.6B 1.75B USD | 14.09 | $0.44 0.48 USD | |
| Pathward Financial, Inc. FM7.F | $66.5 72.69 USD |
0
|
$1.57B 1.72B USD | $47 51.38 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.57B 1.72B USD | 10.27 | $6.47 7.07 USD | |
| Suruga Bank Ltd. URU.F | $7.8 8.53 USD |
-1.27
|
$1.46B 1.6B USD | $25 27.33 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.46B 1.6B USD | 11.64 | $0.67 0.73 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
-1.83
|
$1.45B 1.58B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.45B 1.58B USD | 5.35 | $0.01 0.01 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.4 14.65 USD |
0
|
$1.41B 1.55B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.41B 1.55B USD | 11.45 | $1.17 1.28 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
0
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.41B 1.54B USD | 2.82 | $0.08 0.09 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.5 11.48 USD |
0
|
$1.38B 1.51B USD | $80 87.45 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.38B 1.51B USD | 13.29 | $0.79 0.86 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.24 3.54 USD |
-0.61
|
$1.32B 1.44B USD | $920 1.01K USD | $3.24 3.54 USD | $3.26 3.56 USD | $1.32B 1.44B USD | 9.81 | $0.33 0.36 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.6 38.92 USD |
0
|
$1.32B 1.44B USD | $98 107.13 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.32B 1.44B USD | 7.26 | $4.9 5.36 USD | |
| Merchants Bancorp 3KD.F | $28.4 31.05 USD |
+3.65
|
$1.31B 1.44B USD | $18 19.68 USD | $27.2 29.73 USD | $28.4 31.05 USD | $1.31B 1.44B USD | 5.97 | $4.75 5.19 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.92 1.01 USD |
-1.08
|
$1.31B 1.43B USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.31B 1.43B USD | 6.13 | $0.15 0.16 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.78 13.97 USD |
+0.82
|
$1.31B 1.43B USD | $176 192.39 USD | $12.66 13.84 USD | $12.78 13.97 USD | $1.31B 1.43B USD | 8.81 | $1.45 1.59 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.44 0.48 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.29B 1.41B USD | 22.10 | $0.02 0.02 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.29B 1.41B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.29B 1.41B USD | 6.15 | $0.02 0.02 USD | |
| National Bank Holdings Corporation NB9.F | $31.2 34.11 USD |
+0.65
|
$1.24B 1.36B USD | $24 26.24 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.24B 1.36B USD | 12.33 | $2.53 2.77 USD | |
| German American Bancorp, Inc. GAB.F | $31.6 34.54 USD |
0
|
$1.23B 1.35B USD | $12 13.12 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.23B 1.35B USD | 14.49 | $2.18 2.38 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.32 24.4 USD |
+1.64
|
$1.18B 1.29B USD | $70 76.52 USD | $22.32 24.4 USD | $22.42 24.51 USD | $1.18B 1.29B USD | 7.24 | $3.08 3.37 USD | |
| Veritex Holdings, Inc. 47Y.F | $21 22.96 USD |
0
|
$1.15B 1.25B USD | $95 103.85 USD | $21 22.96 USD | $21 22.96 USD | $1.15B 1.25B USD | 11.73 | $1.79 1.96 USD | |
| Coastal Financial Corporation 1VD.F | $73 79.8 USD |
0
|
$1.12B 1.23B USD | $100 109.31 USD | $73 79.8 USD | $74 80.89 USD | $1.12B 1.23B USD | 24.57 | $2.97 3.25 USD | |
| Hope Bancorp, Inc. NRB.F | $8.6 9.4 USD |
0
|
$1.11B 1.22B USD | $1 1.09 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.11B 1.22B USD | 12.64 | $0.68 0.74 USD | |
| Westamerica Bancorporation WB1.F | $40.4 44.16 USD |
+0.5
|
$1.1B 1.2B USD | $1 1.09 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.1B 1.2B USD | 9.24 | $4.37 4.78 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
-1.11
|
$1.05B 1.14B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.05B 1.14B USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.75 1.91 USD |
+6.38
|
$1.05B 1.14B USD | $1.4K 1.53K USD | $1.65 1.8 USD | $1.75 1.91 USD | $1.05B 1.14B USD | 7.95 | $0.22 0.24 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.8 23.83 USD |
+3.81
|
$1.04B 1.13B USD | $1.16K 1.27K USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.04B 1.13B USD | 10.13 | $2.15 2.35 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.19 1.3 USD |
+2.59
|
$1.03B 1.12B USD | $2.6K 2.84K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.03B 1.12B USD | 7.93 | $0.15 0.16 USD | |
| Byline Bancorp, Inc. 44F.F | $22.2 24.27 USD |
-0.89
|
$1.02B 1.12B USD | $196 214.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.02B 1.12B USD | 9.44 | $2.35 2.57 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+4.85
|
$1.02B 1.11B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.02B 1.11B USD | 10.80 | $0.01 0.01 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20 21.86 USD |
+2.04
|
$1.01B 1.11B USD | $40 43.73 USD | $19.4 21.21 USD | $20 21.86 USD | $1.01B 1.11B USD | 12.42 | $1.61 1.76 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.12 3.41 USD |
-0.64
|
$1.01B 1.1B USD | $60 65.59 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.01B 1.1B USD | 6.36 | $0.49 0.54 USD | |
| QCR Holdings, Inc. 3PE.F | $58.5 63.95 USD |
+2.63
|
$1B 1.09B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1B 1.09B USD | 10.05 | $5.82 6.36 USD | |
| Bank First Corporation 42H.F | $98.5 107.67 USD |
-0.51
|
$978.36M 1.07B USD | $78 85.26 USD | $98.5 107.67 USD | $98.5 107.67 USD | $978.36M 1.07B USD | 16.52 | $5.96 6.52 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Grupo Supervielle S.A. 189A.F | $10.5 11.48 USD |
+2.94
|
$945.95M 1.03B USD | $4.19K 4.58K USD | $10.2 11.15 USD | $10.5 11.48 USD | $945.95M 1.03B USD | 11.93 | $0.88 0.96 USD | |
| Preferred Bank 1IU.F | $73 79.8 USD |
+2.1
|
$918.2M 1B USD | $105 114.78 USD | $72 78.71 USD | $72 78.71 USD | $918.2M 1B USD | 8.83 | $8.26 9.03 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $18.8 20.55 USD |
-0.53
|
$846.54M 925.39M USD | $180 196.76 USD | $18.8 20.55 USD | $18.8 20.55 USD | $846.54M 925.39M USD | 9.79 | $1.92 2.1 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $26 28.42 USD |
+0.78
|
$807.29M 882.48M USD | $15 16.4 USD | $26 28.42 USD | $26 28.42 USD | $807.29M 882.48M USD | 8.84 | $2.94 3.21 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.85 9.67 USD |
-0.56
|
$795.95M 870.08M USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $795.95M 870.08M USD | 12.29 | $0.72 0.79 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.66 USD |
0
|
$784.94M 858.05M USD | $4 4.37 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $784.94M 858.05M USD | 7.53 | $0.08 0.09 USD | |
| Tompkins Financial Corporation 8J0.F | $52.5 57.39 USD |
0
|
$762.97M 834.03M USD | $267 291.87 USD | $52.5 57.39 USD | $52.5 57.39 USD | $762.97M 834.03M USD | 11.61 | $4.52 4.94 USD | |
| TF Bank AB (publ) 6TF.F | $34.3 37.49 USD |
+0.15
|
$747.15M 816.74M USD | $570 623.09 USD | $34.3 37.49 USD | $34.3 37.49 USD | $747.15M 816.74M USD | 12.75 | $2.69 2.94 USD | |
| Southside Bancshares, Inc. SU7.F | $23.4 25.58 USD |
0
|
$736.22M 804.79M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $736.22M 804.79M USD | 9.17 | $2.55 2.79 USD | |
| Univest Financial Corporation UVE.F | $23.4 25.58 USD |
0
|
$729M 796.9M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $729M 796.9M USD | 10.04 | $2.33 2.55 USD | |
| Aktia Pankki Oyj 2A41.F | $9.36 10.23 USD |
+0.32
|
$698.51M 763.57M USD | $169 184.74 USD | $9.36 10.23 USD | $9.36 10.23 USD | $698.51M 763.57M USD | 9.75 | $0.96 1.05 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.82 5.27 USD |
+1.26
|
$655.09M 716.1M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $655.09M 716.1M USD | 13.38 | $0.36 0.39 USD | |
| HBT Financial, Inc. 9ND.F | $18.5 20.22 USD |
-0.54
|
$640.44M 700.09M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $640.44M 700.09M USD | 8.89 | $2.08 2.27 USD | |
| Central Pacific Financial Corp. XCP1.F | $21.6 23.61 USD |
-0.92
|
$615.48M 672.8M USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $615.48M 672.8M USD | 11.55 | $1.87 2.04 USD | |
| Mercantile Bank Corporation MCS.F | $37.2 40.66 USD |
-1.59
|
$608.39M 665.06M USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $608.39M 665.06M USD | 8.85 | $4.2 4.59 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22 24.05 USD |
0
|
$607.39M 663.96M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $607.39M 663.96M USD | 9.73 | $2.26 2.47 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14 15.3 USD |
-2.78
|
$606.63M 663.13M USD | $630 688.68 USD | $14 15.3 USD | $14.8 16.18 USD | $606.63M 663.13M USD | 0 | -$0.42 -0.4 USD | |
| Northeast Bank 73K.F | $70.5 77.07 USD |
0
|
$601.71M 657.75M USD | $40 43.73 USD | $70.5 77.07 USD | $70.5 77.07 USD | $601.71M 657.75M USD | 8.96 | $7.86 8.59 USD | |
| Hanmi Financial Corporation HF7N.F | $19.6 21.43 USD |
0
|
$601.13M 657.12M USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $601.13M 657.12M USD | 10.48 | $1.87 2.04 USD | |
| Business First Bancshares, Inc. 828.F | $17.2 18.8 USD |
-1.15
|
$591.99M 647.13M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $591.99M 647.13M USD | 8.07 | $2.13 2.33 USD | |
| Equity Bancshares, Inc. 44X.F | $33.6 36.73 USD |
-0.59
|
$589.68M 644.6M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $589.68M 644.6M USD | 9.71 | $3.46 3.78 USD | |
| Camden National Corporation 3LR.F | $34.4 37.6 USD |
+2.38
|
$584.38M 638.81M USD | $0 0 USD | $33.2 36.29 USD | $34.4 37.6 USD | $584.38M 638.81M USD | 12.50 | $2.75 3.01 USD | |
| Close Brothers Group plc CS3.F | $3.72 4.07 USD |
-2.11
|
$572.23M 625.52M USD | $904 988.19 USD | $3.72 4.07 USD | $3.72 4.07 USD | $572.23M 625.52M USD | 0 | -$0.78 -0.8 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.2 51.6 USD |
0
|
$559.88M 612.02M USD | $200 218.63 USD | $47.2 51.6 USD | $47.2 51.6 USD | $559.88M 612.02M USD | 9.63 | $4.9 5.36 USD | |
| AB Artea bankas ZH5.F | $0.8299 0.91 USD |
-1.89
|
$558.41M 610.42M USD | $626 684.3 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $558.41M 610.42M USD | 7.53 | $0.11 0.12 USD | |
| Pareto Bank ASA 8PB.F | $7.08 7.74 USD |
+0.43
|
$552.58M 604.05M USD | $627 685.4 USD | $7.04 7.7 USD | $7.08 7.74 USD | $552.58M 604.05M USD | 9.83 | $0.72 0.79 USD | |
| TrustCo Bank Corp NY TC50.F | $27.4 29.95 USD |
+0.74
|
$523.22M 571.96M USD | $50 54.66 USD | $26.4 28.86 USD | $27.4 29.95 USD | $523.22M 571.96M USD | 11.65 | $2.35 2.57 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26 28.42 USD |
0
|
$510.89M 558.47M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $510.89M 558.47M USD | 18.57 | $1.4 1.53 USD | |
| South Plains Financial, Inc. 4S4.F | $30.8 33.67 USD |
+0.65
|
$506.05M 553.18M USD | $79 86.36 USD | $30.8 33.67 USD | $30.8 33.67 USD | $506.05M 553.18M USD | 11.71 | $2.63 2.87 USD | |
| Heritage Commerce Corp XHC.F | $7.95 8.69 USD |
-0.63
|
$494.13M 540.15M USD | $30 32.79 USD | $7.95 8.69 USD | $7.95 8.69 USD | $494.13M 540.15M USD | 13.24 | $0.6 0.66 USD | |
| Alerus Financial Corporation 5QD.F | $16.7 18.26 USD |
0
|
$467.95M 511.53M USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $467.95M 511.53M USD | 18.55 | $0.9 0.98 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.6 25.8 USD |
0
|
$457.31M 499.9M USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $457.31M 499.9M USD | 0 | -$1.43 -1.5 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+5.66
|
$453.85M 496.12M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $453.85M 496.12M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $8.51 9.3 USD |
+0.53
|
$443.52M 484.83M USD | $20 21.86 USD | $8.48 9.27 USD | $8.63 9.43 USD | $443.52M 484.83M USD | 4.80 | $1.77 1.93 USD | |
| Capital Bancorp, Inc. 316.F | $25.6 27.98 USD |
-1.54
|
$439.96M 480.94M USD | $130 142.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $439.96M 480.94M USD | 11.85 | $2.16 2.36 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.3 15.63 USD |
-2.72
|
$434.67M 475.16M USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $434.67M 475.16M USD | 0 | -$1.3 -1.4 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}