交易所：Frankfurt ，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (190)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (190)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $338.7 371.17 USD |
-0.25
|
$2.59T 2.83T USD | $1.15K 9.84K USD | $329.85 360.57 USD | $355.15 388.23 USD | $2.59T 2.83T USD | 29.94 | $11.34 12.4 USD | |
| Palantir Technologies Inc. PTX.F | $79.06 86.42 USD |
-6.83
|
$189.74B 207.42B USD | $15.44K 16.88K USD | $75.91 82.98 USD | $84.5 92.37 USD | $189.74B 207.42B USD | 465.05 | $0.17 0.19 USD | |
| Palo Alto Networks, Inc. 5AP.F | $150.38 164.39 USD |
-5.1
|
$101.74B 111.22B USD | $4.84K 5.29K USD | $145.16 158.68 USD | $157.5 172.17 USD | $101.74B 111.22B USD | 93.40 | $1.61 1.76 USD | |
| Robinhood Markets, Inc. 7KY.F | $36.13 39.49 USD |
-6.69
|
$32.76B 35.81B USD | $6.91K 7.55K USD | $35.23 38.51 USD | $39.3 42.96 USD | $32.76B 35.81B USD | 25.44 | $1.42 1.55 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
+10.47
|
$26.96M 29.47M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.96M 29.47M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $83K 90.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $17.7 19.35 USD |
+11.32
|
$2.59T 2.83T USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.59T 2.83T USD | 29.01 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $117.04 127.94 USD |
+1.54
|
$341.49B 373.3B USD | $1.14K 1.25K USD | $117.04 127.94 USD | $127.18 139.02 USD | $341.49B 373.3B USD | 30.08 | $3.89 4.25 USD | |
| Adobe Inc. ADB.F | $313.7 342.92 USD |
-5.11
|
$136.24B 148.93B USD | $1.86K 2.03K USD | $312 341.06 USD | $335.15 366.36 USD | $136.24B 148.93B USD | 22.68 | $13.83 15.12 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $328.05 358.6 USD |
-5.64
|
$83.44B 91.21B USD | $363 396.81 USD | $328.05 358.6 USD | $342 373.85 USD | $83.44B 91.21B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $89.21 97.52 USD |
+14.09
|
$68.6B 74.99B USD | $234 255.79 USD | $88.94 97.22 USD | $90.18 98.58 USD | $68.6B 74.99B USD | 43.30 | $2.06 2.25 USD | |
| Synopsys, Inc. SYP.F | $361.45 395.11 USD |
-6.4
|
$57.45B 62.8B USD | $41 44.82 USD | $359.3 392.76 USD | $386 421.95 USD | $57.45B 62.8B USD | 47.62 | $7.59 8.3 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,372.4 1500.22 USD |
+7.88
|
$43.52B 47.57B USD | $38 41.54 USD | $1,372.4 1500.22 USD | $1,475.2 1612.59 USD | $43.52B 47.57B USD | 46.30 | $29.64 32.4 USD | |
| Adyen N.V. 1N8U.F | $13.3 14.54 USD |
0
|
$41.89B 45.79B USD | $402 439.44 USD | $13.3 14.54 USD | $14.6 15.96 USD | $41.89B 45.79B USD | 44.33 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $101.2 110.63 USD |
-3.4
|
$33.25B 36.34B USD | $70 76.52 USD | $101.2 110.63 USD | $103.24 112.86 USD | $33.25B 36.34B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $47.27 51.67 USD |
-8.26
|
$29.93B 32.72B USD | $1.41K 1.54K USD | $45.93 50.21 USD | $50.81 55.54 USD | $29.93B 32.72B USD | 11.36 | $4.16 4.55 USD | |
| GoDaddy Inc. 38D.F | $157 171.62 USD |
+9.79
|
$24.61B 26.9B USD | $15 16.4 USD | $157 171.62 USD | $157 171.62 USD | $24.61B 26.9B USD | 26.70 | $5.88 6.43 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $195.4 213.6 USD |
-2.1
|
$21.18B 23.15B USD | $5 5.47 USD | $195.4 213.6 USD | $198.75 217.26 USD | $21.18B 23.15B USD | 28.65 | $6.82 7.46 USD | |
| VeriSign, Inc. VRS.F | $214.8 234.81 USD |
+2.43
|
$20.98B 22.94B USD | $9 9.84 USD | $214.8 234.81 USD | $220 240.49 USD | $20.98B 22.94B USD | 29.42 | $7.3 7.98 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $26.42 28.88 USD |
0
|
$17.52B 19.15B USD | $130 142.11 USD | $26.3 28.75 USD | $26.86 29.36 USD | $17.52B 19.15B USD | 880.50 | $0.03 0.03 USD | |
| Okta, Inc. 0OK.F | $89.75 98.11 USD |
0
|
$16.11B 17.61B USD | $140 153.04 USD | $89.75 98.11 USD | $92.75 101.39 USD | $16.11B 17.61B USD | 1795.00 | $0.05 0.05 USD | |
| CyberArk Software Ltd. CYB.F | $310.8 339.75 USD |
+10.29
|
$15.46B 16.9B USD | $35 38.26 USD | $310.8 339.75 USD | $322.7 352.75 USD | $15.46B 16.9B USD | 0 | -$1.93 -2.1 USD | |
| Nutanix, Inc. 0NU.F | $55.5 60.67 USD |
0
|
$15.11B 16.52B USD | $900 983.82 USD | $54.52 59.6 USD | $58.6 64.06 USD | $15.11B 16.52B USD | 0 | -$0.24 -0.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $74.2 81.11 USD |
0
|
$14.36B 15.69B USD | $353 385.88 USD | $73.2 80.02 USD | $82.2 89.86 USD | $14.36B 15.69B USD | 7.91 | $9.38 10.25 USD | |
| Gen Digital Inc. SYM.F | $23 25.14 USD |
0
|
$14.17B 15.5B USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $14.17B 15.5B USD | 24.73 | $0.93 1.02 USD | |
| F5, Inc. FFV.F | $239.1 261.37 USD |
+11.94
|
$13.78B 15.07B USD | $120 131.18 USD | $239.1 261.37 USD | $239.1 261.37 USD | $13.78B 15.07B USD | 26.04 | $9.18 10.03 USD | |
| MongoDB, Inc. 526.F | $143.74 157.13 USD |
0
|
$11.96B 13.07B USD | $10 10.93 USD | $142.98 156.3 USD | $154.98 169.41 USD | $11.96B 13.07B USD | 0 | -$1.58 -1.7 USD | |
| Akamai Technologies, Inc. AK3.F | $69.19 75.63 USD |
0
|
$10.11B 11.05B USD | $92 100.57 USD | $69.19 75.63 USD | $69.19 75.63 USD | $10.11B 11.05B USD | 23.14 | $2.99 3.27 USD | |
| Amdocs Limited AOS.F | $78.02 85.29 USD |
+9.49
|
$9.54B 10.43B USD | $2 2.19 USD | $78.02 85.29 USD | $78.02 85.29 USD | $9.54B 10.43B USD | 19.85 | $3.93 4.3 USD | |
| Wix.com Ltd. W1X.F | $149.15 163.04 USD |
+12.14
|
$8.3B 9.08B USD | $10 10.93 USD | $149.15 163.04 USD | $149.15 163.04 USD | $8.3B 9.08B USD | 69.37 | $2.15 2.35 USD | |
| Trend Micro Incorporated TMI.F | $62.15 67.94 USD |
+8.09
|
$8.22B 8.99B USD | $83 90.73 USD | $62.15 67.94 USD | $62.15 67.94 USD | $8.22B 8.99B USD | 38.60 | $1.61 1.76 USD | |
| Dropbox, Inc. 1Q5.F | $25.11 27.45 USD |
+11.35
|
$7.25B 7.93B USD | $40 43.73 USD | $25.11 27.45 USD | $25.11 27.45 USD | $7.25B 7.93B USD | 19.61 | $1.28 1.4 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $48 52.47 USD |
+12.68
|
$5.76B 6.3B USD | $190 207.7 USD | $48 52.47 USD | $48 52.47 USD | $5.76B 6.3B USD | 27.58 | $1.74 1.9 USD | |
| Nexi S.p.A. N0XA.F | $4.48 4.9 USD |
+5.76
|
$5.51B 6.02B USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $5.51B 6.02B USD | 31.99 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.42 4.83 USD |
+11.06
|
$5.43B 5.94B USD | $0 0 USD | $4.4 4.81 USD | $4.42 4.83 USD | $5.43B 5.94B USD | 31.57 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $9.31 10.18 USD |
-8.17
|
$5.35B 5.85B USD | $7.43K 8.12K USD | $9.21 10.07 USD | $9.95 10.88 USD | $5.35B 5.85B USD | 0 | -$0.12 -0.1 USD | |
| WEX Inc. WL9.F | $121 132.27 USD |
+24.1
|
$4.7B 5.13B USD | $35 38.26 USD | $121 132.27 USD | $121 132.27 USD | $4.7B 5.13B USD | 17.66 | $6.85 7.49 USD | |
| SPS Commerce, Inc. S86.F | $121 132.27 USD |
+13.08
|
$4.6B 5.03B USD | $65 71.05 USD | $121 132.27 USD | $121 132.27 USD | $4.6B 5.03B USD | 65.05 | $1.86 2.03 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $37.17 40.63 USD |
-2.75
|
$4.23B 4.62B USD | $110 120.24 USD | $37.17 40.63 USD | $37.17 40.63 USD | $4.23B 4.62B USD | 0 | -$0.78 -0.8 USD | |
| Qualys, Inc. 3L7A.F | $109.55 119.75 USD |
-4.07
|
$4.01B 4.38B USD | $100 109.31 USD | $108 118.06 USD | $113 123.52 USD | $4.01B 4.38B USD | 25.83 | $4.24 4.63 USD | |
| Box, Inc. 3BX.F | $27.37 29.92 USD |
+9.61
|
$3.94B 4.31B USD | $50 54.66 USD | $27.37 29.92 USD | $27.37 29.92 USD | $3.94B 4.31B USD | 22.07 | $1.24 1.36 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $48.2 52.69 USD |
+9.05
|
$3.86B 4.22B USD | $4 4.37 USD | $48.2 52.69 USD | $51 55.75 USD | $3.86B 4.22B USD | 29.93 | $1.61 1.76 USD | |
| Euronet Worldwide, Inc. EEF.F | $87 95.1 USD |
+13.73
|
$3.76B 4.11B USD | $20 21.86 USD | $87 95.1 USD | $87 95.1 USD | $3.76B 4.11B USD | 14.77 | $5.89 6.44 USD | |
| Tenable Holdings, Inc. TE7.F | $29.25 31.97 USD |
-5.4
|
$3.61B 3.94B USD | $50 54.66 USD | $28.84 31.53 USD | $30.43 33.26 USD | $3.61B 3.94B USD | 0 | -$0.28 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.57 18.11 USD |
-0.78
|
$2.92B 3.2B USD | $1.32K 1.45K USD | $16.57 18.11 USD | $16.68 18.23 USD | $2.92B 3.2B USD | 28.56 | $0.58 0.63 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| StoneCo Ltd. 0Q0.F | $9.97 10.9 USD |
0
|
$2.75B 3.01B USD | $99 108.22 USD | $9.97 10.9 USD | $9.97 10.9 USD | $2.75B 3.01B USD | 0 | -$0.79 -0.8 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $26 28.42 USD |
0
|
$2.39B 2.62B USD | $100 109.31 USD | $26 28.42 USD | $27.64 30.21 USD | $2.39B 2.62B USD | 32.09 | $0.81 0.89 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.64 0.7 USD |
+12.57
|
$2.34B 2.56B USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.67 0.73 USD | $2.34B 2.56B USD | 15.90 | $0.04 0.04 USD | |
| EVERTEC, Inc. 2EV.F | $31.2 34.11 USD |
+9.86
|
$2.22B 2.42B USD | $288 314.82 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.22B 2.42B USD | 19.74 | $1.58 1.73 USD | |
| Teradata Corporation 3T4.F | $19.5 21.32 USD |
+14.04
|
$1.87B 2.05B USD | $89 97.29 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.87B 2.05B USD | 18.39 | $1.06 1.16 USD | |
| Appian Corporation 910.F | $24.42 26.69 USD |
-5.13
|
$1.84B 2.01B USD | $800 874.51 USD | $24.08 26.32 USD | $25.26 27.61 USD | $1.84B 2.01B USD | 0 | -$1.15 -1.2 USD | |
| BlackBerry Limited RI1.F | $2.95 3.23 USD |
+17.95
|
$1.76B 1.92B USD | $760 830.78 USD | $2.95 3.23 USD | $2.95 3.23 USD | $1.76B 1.92B USD | 0 | -$0.01 -0.01 USD | |
| Five9, Inc. 1F9.F | $22.76 24.88 USD |
+16
|
$1.74B 1.9B USD | $100 109.31 USD | $22.76 24.88 USD | $22.76 24.88 USD | $1.74B 1.9B USD | 0 | -$0.15 -0.1 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| OVH Groupe S.A. 7U7.F | $11.02 12.05 USD |
+1.75
|
$1.66B 1.81B USD | $15 16.4 USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.66B 1.81B USD | 0 | -$0.05 -0.05 USD | |
| Worldline SA WO60.F | $2.74 3 USD |
+15.13
|
$1.55B 1.7B USD | $150 163.97 USD | $2.58 2.82 USD | $2.74 3 USD | $1.55B 1.7B USD | 0 | -$0.52 -0.5 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.6 25.8 USD |
+13.46
|
$1.55B 1.7B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.55B 1.7B USD | 0 | -$0.04 -0.04 USD | |
| CSG Systems International, Inc. CSN.F | $53 57.94 USD |
+10.42
|
$1.54B 1.68B USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $1.54B 1.68B USD | 19.13 | $2.77 3.03 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NextNav Inc. KK0.F | $10.9 11.92 USD |
+12.37
|
$1.43B 1.57B USD | $1.17K 1.28K USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.43B 1.57B USD | 0 | -$0.86 -0.9 USD | |
| NetScout Systems, Inc. NSZ.F | $18.57 20.29 USD |
+6.54
|
$1.43B 1.56B USD | $200 218.63 USD | $18.57 20.29 USD | $18.57 20.29 USD | $1.43B 1.56B USD | 0 | -$5.33 -5.8 USD | |
| Rapid7, Inc. R7D.F | $22.29 24.37 USD |
+9.75
|
$1.43B 1.56B USD | $14 15.3 USD | $22.29 24.37 USD | $22.29 24.37 USD | $1.43B 1.56B USD | 60.24 | $0.37 0.4 USD | |
| JustSystems Corporation JSY.F | $19.8 21.64 USD |
+3.66
|
$1.29B 1.41B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.29B 1.41B USD | 16.92 | $1.17 1.28 USD | |
| Bytes Technology Group plc 9NY.F | $4.94 5.4 USD |
-7.66
|
$1.19B 1.3B USD | $258 282.03 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.19B 1.3B USD | 20.58 | $0.24 0.26 USD | |
| Spirent Communications plc BW8.F | $2.02 2.21 USD |
0
|
$1.16B 1.27B USD | $2.4K 2.62K USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.16B 1.27B USD | 101.00 | $0.02 0.02 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $170.8 186.71 USD |
+0.47
|
$1.1B 1.21B USD | $539 589.2 USD | $170 185.83 USD | $180 196.76 USD | $1.1B 1.21B USD | 39.90 | $4.28 4.68 USD | |
| A10 Networks, Inc. 8A0.F | $13.86 15.15 USD |
-5.71
|
$1.05B 1.15B USD | $235 256.89 USD | $13.86 15.15 USD | $14.58 15.94 USD | $1.05B 1.15B USD | 22.72 | $0.61 0.67 USD | |
| Endava plc 2Y5.F | $17.6 19.24 USD |
0
|
$958.31M 1.05B USD | $230 251.42 USD | $17.6 19.24 USD | $17.8 19.46 USD | $958.31M 1.05B USD | 195.55 | $0.09 0.1 USD | |
| Verint Systems Inc. VTY.F | $13.5 14.76 USD |
+9.76
|
$877.86M 959.62M USD | $100 109.31 USD | $13.5 14.76 USD | $14.3 15.63 USD | $877.86M 959.62M USD | 14.21 | $0.95 1.04 USD | |
| Couchbase, Inc. 1V3.F | $13.1 14.32 USD |
-7.75
|
$716.71M 783.46M USD | $50 54.66 USD | $12.9 14.1 USD | $14.4 15.74 USD | $716.71M 783.46M USD | 0 | -$1.32 -1.4 USD | |
| Yext, Inc. 0YE.F | $5.2 5.68 USD |
+7.08
|
$682.66M 746.24M USD | $670 732.4 USD | $5.2 5.68 USD | $5.29 5.78 USD | $682.66M 746.24M USD | 0 | -$0.2 -0.2 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $20 21.86 USD |
+4.17
|
$612.78M 669.85M USD | $55 60.12 USD | $20 21.86 USD | $20 21.86 USD | $612.78M 669.85M USD | 15.87 | $1.26 1.38 USD | |
| Cognyte Software Ltd. 81M.F | $8.2 8.96 USD |
+7.19
|
$609.48M 666.24M USD | $66 72.15 USD | $8.2 8.96 USD | $8.45 9.24 USD | $609.48M 666.24M USD | 0 | -$0.15 -0.1 USD | |
| OneSpan Inc. VDY.F | $13.4 14.65 USD |
+10.74
|
$574.31M 627.8M USD | $1.08K 1.18K USD | $13.4 14.65 USD | $13.4 14.65 USD | $574.31M 627.8M USD | 10.07 | $1.33 1.45 USD | |
| Boku, Inc. B04.F | $1.72 1.88 USD |
+4.24
|
$545.99M 596.84M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.72 1.88 USD | $545.99M 596.84M USD | 86.00 | $0.02 0.02 USD | |
| PayPoint plc PAN.F | $7.5 8.2 USD |
+9.49
|
$540.95M 591.34M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $540.95M 591.34M USD | 11.71 | $0.64 0.7 USD | |
| PKSHA Technology Inc. 762.F | $16.9 18.47 USD |
+10.46
|
$531.02M 580.48M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $531.02M 580.48M USD | 40.23 | $0.42 0.46 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.77 USD |
0
|
$498.91M 545.38M USD | $5.51K 6.02K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $498.91M 545.38M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $13.82 15.11 USD |
+5.82
|
$380.94M 416.42M USD | $364 397.9 USD | $13.16 14.39 USD | $14.46 15.81 USD | $380.94M 416.42M USD | 38.38 | $0.36 0.39 USD | |
| Bairong Inc. 6B5.F | $0.7399 0.8 USD |
0
|
$367.21M 401.41M USD | $1.29K 1.41K USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $367.21M 401.41M USD | 10.50 | $0.07 0.08 USD | |
| Bandwidth Inc. 5XB.F | $10.99 12.01 USD |
+5.12
|
$355.98M 389.13M USD | $86 94.01 USD | $10.99 12.01 USD | $11.7 12.78 USD | $355.98M 389.13M USD | 0 | -$0.22 -0.2 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.98 4.35 USD |
+2.05
|
$324.33M 354.53M USD | $330 360.73 USD | $3.98 4.35 USD | $3.98 4.35 USD | $324.33M 354.53M USD | 0 | -$0.59 -0.6 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
+2.83
|
$272.97M 298.4M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $272.97M 298.4M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.28 2.49 USD |
+5.56
|
$235.07M 256.97M USD | $71 77.61 USD | $2.18 2.38 USD | $2.3 2.51 USD | $235.07M 256.97M USD | 17.53 | $0.13 0.14 USD | |
| Allot Ltd. AG6.F | $4.68 5.12 USD |
+15.27
|
$200.45M 219.12M USD | $3.4K 3.72K USD | $4.68 5.12 USD | $4.68 5.12 USD | $200.45M 219.12M USD | 0 | -$0.14 -0.1 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}