交易所：Frankfurt ，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (190)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (190)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $404.8 442.5 USD |
-0.09
|
$3.01T 3.29T USD | $2.05K 2.24K USD | $401.1 438.46 USD | $404.8 442.5 USD | $3.01T 3.29T USD | 34.92 | $11.59 12.67 USD | |
| Palantir Technologies Inc. PTX.F | $113.92 124.53 USD |
-1.88
|
$269.51B 294.61B USD | $3.56K 3.89K USD | $112.86 123.37 USD | $115.66 126.43 USD | $269.51B 294.61B USD | 542.47 | $0.21 0.23 USD | |
| Robinhood Markets, Inc. 7KY.F | $53.02 57.96 USD |
-3.64
|
$46.68B 51.02B USD | $2.01K 2.2K USD | $52.5 57.39 USD | $54 59.03 USD | $46.68B 51.02B USD | 33.98 | $1.56 1.71 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$48.75M 53.29M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.75M 53.29M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+21.05
|
$3.72M 4.06M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $3.72M 4.06M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$3.01T 3.29T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.01T 3.29T USD | 32.90 | $0.62 0.68 USD | |
| Oracle Corporation ORC.F | $143.48 156.84 USD |
-0.43
|
$406.79B 444.67B USD | $16 17.49 USD | $143.48 156.84 USD | $144.54 158 USD | $406.79B 444.67B USD | 37.75 | $3.8 4.15 USD | |
| Adobe Inc. ADB.F | $357.55 390.85 USD |
+0.51
|
$152.99B 167.24B USD | $176 192.39 USD | $353.4 386.31 USD | $357.55 390.85 USD | $152.99B 167.24B USD | 26.44 | $13.52 14.78 USD | |
| Palo Alto Networks, Inc. 5AP.F | $169.76 185.57 USD |
-0.69
|
$112.4B 122.87B USD | $2.06K 2.25K USD | $169.1 184.85 USD | $170.56 186.45 USD | $112.4B 122.87B USD | 106.76 | $1.59 1.74 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $381.5 417.03 USD |
-2.12
|
$95.02B 103.87B USD | $106 115.87 USD | $379.8 415.17 USD | $389.3 425.56 USD | $95.02B 103.87B USD | 0 | -$0.08 -0.08 USD | |
| Synopsys, Inc. SYP.F | $458.85 501.59 USD |
-0.39
|
$71.28B 77.92B USD | $8 8.75 USD | $458.85 501.59 USD | $459.9 502.73 USD | $71.28B 77.92B USD | 61.83 | $7.42 8.11 USD | |
| Fortinet, Inc. FO8.F | $91.37 99.88 USD |
-1.62
|
$69.94B 76.45B USD | $1.01K 1.1K USD | $90.57 99.01 USD | $91.6 100.13 USD | $69.94B 76.45B USD | 42.10 | $2.17 2.37 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,633.2 1785.31 USD |
-1.61
|
$52.29B 57.16B USD | $1 1.09 USD | $1,633.2 1785.31 USD | $1,645.4 1798.64 USD | $52.29B 57.16B USD | 55.26 | $29.55 32.3 USD | |
| Adyen N.V. 1N8U.F | $15.9 17.38 USD |
-3.05
|
$51.53B 56.33B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $51.53B 56.33B USD | 52.99 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $135.7 148.34 USD |
-0.28
|
$47.74B 52.19B USD | $360 393.53 USD | $135.12 147.7 USD | $136.34 149.04 USD | $47.74B 52.19B USD | 0 | -$0.22 -0.2 USD | |
| Block, Inc. SQ3.F | $50.75 55.48 USD |
-2.91
|
$31.23B 34.14B USD | $480 524.7 USD | $50.75 55.48 USD | $51.25 56.02 USD | $31.23B 34.14B USD | 13.75 | $3.69 4.03 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $166 181.46 USD |
0
|
$23.96B 26.19B USD | $55 60.12 USD | $166 181.46 USD | $166 181.46 USD | $23.96B 26.19B USD | 35.69 | $4.65 5.08 USD | |
| Toast, Inc. 71Y.F | $39.53 43.21 USD |
+1.32
|
$23.63B 25.83B USD | $100 109.31 USD | $39.47 43.15 USD | $39.53 43.21 USD | $23.63B 25.83B USD | 164.68 | $0.24 0.26 USD | |
| VeriSign, Inc. VRS.F | $243.7 266.4 USD |
+0.95
|
$23.43B 25.61B USD | $200 218.63 USD | $243.1 265.74 USD | $243.7 266.4 USD | $23.43B 25.61B USD | 33.33 | $7.31 7.99 USD | |
| Check Point Software Technologies Ltd. CPW.F | $189.75 207.42 USD |
-2.12
|
$20.56B 22.48B USD | $80 87.45 USD | $189.75 207.42 USD | $189.75 207.42 USD | $20.56B 22.48B USD | 28.02 | $6.77 7.4 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $72.4 79.14 USD |
-0.85
|
$19.34B 21.15B USD | $16 17.49 USD | $72.4 79.14 USD | $72.4 79.14 USD | $19.34B 21.15B USD | 0 | -$0.23 -0.2 USD | |
| Okta, Inc. 0OK.F | $109.08 119.24 USD |
-0.84
|
$19.14B 20.93B USD | $15 16.4 USD | $109.08 119.24 USD | $109.08 119.24 USD | $19.14B 20.93B USD | 1818.00 | $0.06 0.07 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
-2.31
|
$15.65B 17.11B USD | $1K 1.09K USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.65B 17.11B USD | 27.60 | $0.92 1.01 USD | |
| CyberArk Software Ltd. CYB.F | $315.1 344.45 USD |
-1.9
|
$15.58B 17.04B USD | $38 41.54 USD | $315.1 344.45 USD | $315.1 344.45 USD | $15.58B 17.04B USD | 0 | -$1.83 -2.0004 USD | |
| F5, Inc. FFV.F | $250.1 273.39 USD |
-0.87
|
$14.36B 15.7B USD | $2 2.19 USD | $250.1 273.39 USD | $250.1 273.39 USD | $14.36B 15.7B USD | 26.57 | $9.41 10.29 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $72.4 79.14 USD |
-1.09
|
$14.01B 15.31B USD | $85 92.92 USD | $72.4 79.14 USD | $72.4 79.14 USD | $14.01B 15.31B USD | 7.71 | $9.38 10.25 USD | |
| MongoDB, Inc. 526.F | $169.98 185.81 USD |
-1.89
|
$13.8B 15.09B USD | $37 40.45 USD | $169.98 185.81 USD | $172.24 188.28 USD | $13.8B 15.09B USD | 0 | -$1.54 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $68.6 74.99 USD |
-0.49
|
$10.08B 11.02B USD | $189 206.6 USD | $68.6 74.99 USD | $68.6 74.99 USD | $10.08B 11.02B USD | 25.78 | $2.66 2.91 USD | |
| Wix.com Ltd. W1X.F | $168.7 184.41 USD |
+2.24
|
$9.65B 10.55B USD | $30 32.79 USD | $168.7 184.41 USD | $168.7 184.41 USD | $9.65B 10.55B USD | 79.95 | $2.11 2.31 USD | |
| Amdocs Limited AOS.F | $80.4 87.89 USD |
-0.57
|
$9.02B 9.86B USD | $300 327.94 USD | $79.14 86.51 USD | $80.4 87.89 USD | $9.02B 9.86B USD | 18.91 | $4.25 4.65 USD | |
| Trend Micro Incorporated TMI.F | $64.05 70.02 USD |
+0.23
|
$8.45B 9.24B USD | $5 5.47 USD | $64.05 70.02 USD | $64.05 70.02 USD | $8.45B 9.24B USD | 42.98 | $1.49 1.63 USD | |
| Dropbox, Inc. 1Q5.F | $26.19 28.63 USD |
-0.76
|
$7.18B 7.84B USD | $13 14.21 USD | $26.17 28.61 USD | $26.19 28.63 USD | $7.18B 7.84B USD | 19.25 | $1.36 1.49 USD | |
| Nexi S.p.A. N0XA.F | $5.35 5.85 USD |
-0.56
|
$6.62B 7.24B USD | $2.23K 2.43K USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.62B 7.24B USD | 38.24 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $5.1 5.57 USD |
-0.97
|
$6.59B 7.21B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $6.59B 7.21B USD | 36.42 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.55 12.62 USD |
-2.6
|
$6.15B 6.73B USD | $2.45K 2.68K USD | $11.55 12.62 USD | $11.66 12.75 USD | $6.15B 6.73B USD | 0 | -$0.12 -0.1 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $131 143.2 USD |
-2.96
|
$4.98B 5.44B USD | $65 71.05 USD | $131 143.2 USD | $131 143.2 USD | $4.98B 5.44B USD | 68.22 | $1.92 2.1 USD | |
| ACI Worldwide, Inc. TSA.F | $43.6 47.66 USD |
-0.46
|
$4.59B 5.02B USD | $440 480.98 USD | $43.6 47.66 USD | $43.6 47.66 USD | $4.59B 5.02B USD | 19.29 | $2.26 2.47 USD | |
| Varonis Systems, Inc. VS2.F | $40.58 44.36 USD |
-0.69
|
$4.54B 4.97B USD | $70 76.52 USD | $40.58 44.36 USD | $40.58 44.36 USD | $4.54B 4.97B USD | 0 | -$0.72 -0.7 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $120.45 131.67 USD |
-0.78
|
$4.38B 4.78B USD | $55 60.12 USD | $120.05 131.23 USD | $120.5 131.72 USD | $4.38B 4.78B USD | 27.56 | $4.37 4.78 USD | |
| Euronet Worldwide, Inc. EEF.F | $97.5 106.58 USD |
-0.51
|
$4.24B 4.63B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $4.24B 4.63B USD | 16.14 | $6.04 6.6 USD | |
| WEX Inc. WL9.F | $122 133.36 USD |
0
|
$4.21B 4.6B USD | $9 9.84 USD | $122 133.36 USD | $122 133.36 USD | $4.21B 4.6B USD | 17.57 | $6.94 7.59 USD | |
| Box, Inc. 3BX.F | $27.87 30.47 USD |
-0.82
|
$4.06B 4.44B USD | $50 54.66 USD | $27.87 30.47 USD | $27.87 30.47 USD | $4.06B 4.44B USD | 22.84 | $1.22 1.33 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $49.6 54.22 USD |
-8.15
|
$3.84B 4.19B USD | $4 4.37 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.84B 4.19B USD | 31.59 | $1.57 1.72 USD | |
| Tenable Holdings, Inc. TE7.F | $29.27 32 USD |
-0.71
|
$3.58B 3.91B USD | $10 10.93 USD | $29.09 31.8 USD | $29.28 32.01 USD | $3.58B 3.91B USD | 0 | -$0.34 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $12.36 13.51 USD |
+0.49
|
$3.41B 3.73B USD | $345 377.13 USD | $12.36 13.51 USD | $12.36 13.51 USD | $3.41B 3.73B USD | 0 | -$0.7 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $27.7 30.28 USD |
-1.98
|
$2.52B 2.76B USD | $8 8.75 USD | $27.7 30.28 USD | $27.7 30.28 USD | $2.52B 2.76B USD | 27.42 | $1.01 1.1 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $29.04 31.74 USD |
-1.46
|
$2.16B 2.36B USD | $800 874.51 USD | $29.04 31.74 USD | $29.22 31.94 USD | $2.16B 2.36B USD | 0 | -$0.74 -0.8 USD | |
| EVERTEC, Inc. 2EV.F | $32.6 35.64 USD |
0
|
$2.09B 2.28B USD | $59 64.49 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.09B 2.28B USD | 18.31 | $1.78 1.95 USD | |
| BlackBerry Limited RI1.F | $3.42 3.74 USD |
-1.67
|
$2.05B 2.24B USD | $148 161.78 USD | $3.42 3.74 USD | $3.43 3.75 USD | $2.05B 2.24B USD | 0 | -$0.01 -0.01 USD | |
| Teradata Corporation 3T4.F | $20.6 22.52 USD |
-1.9
|
$1.97B 2.15B USD | $94 102.75 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.97B 2.15B USD | 16.34 | $1.26 1.38 USD | |
| Five9, Inc. 1F9.F | $25.11 27.45 USD |
-1.49
|
$1.92B 2.09B USD | $1.5K 1.64K USD | $25.11 27.45 USD | $25.11 27.45 USD | $1.92B 2.09B USD | 0 | -$0.05 -0.05 USD | |
| OVH Groupe S.A. 7U7.F | $12.26 13.4 USD |
+2.94
|
$1.89B 2.07B USD | $328 358.55 USD | $12.26 13.4 USD | $12.26 13.4 USD | $1.89B 2.07B USD | 153.25 | $0.08 0.09 USD | |
| LiveRamp Holdings, Inc. XIM.F | $26.4 28.86 USD |
0
|
$1.75B 1.91B USD | $33 36.07 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.75B 1.91B USD | 0 | -$0.04 -0.04 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $57.5 62.86 USD |
-0.86
|
$1.67B 1.82B USD | $200 218.63 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.67B 1.82B USD | 22.03 | $2.61 2.85 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4799 0.52 USD |
-3.88
|
$1.61B 1.76B USD | $7.7K 8.41K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $1.61B 1.76B USD | 16.00 | $0.03 0.03 USD | |
| NextNav Inc. KK0.F | $11.7 12.79 USD |
+1.74
|
$1.6B 1.75B USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.6B 1.75B USD | 0 | -$0.9 -0.9 USD | |
| Bytes Technology Group plc 9NY.F | $6.25 6.83 USD |
+2.46
|
$1.56B 1.71B USD | $47 51.38 USD | $5.95 6.5 USD | $6.25 6.83 USD | $1.56B 1.71B USD | 24.03 | $0.26 0.28 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Worldline SA WO60.F | $2.52 2.75 USD |
-0.79
|
$1.45B 1.59B USD | $150 163.97 USD | $2.52 2.75 USD | $2.62 2.86 USD | $1.45B 1.59B USD | 0 | -$0.53 -0.5 USD | |
| NetScout Systems, Inc. NSZ.F | $20.02 21.88 USD |
-1.86
|
$1.44B 1.57B USD | $274 299.52 USD | $20.02 21.88 USD | $20.02 21.88 USD | $1.44B 1.57B USD | 0 | -$4.58 -5.006 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $218 238.3 USD |
+9.22
|
$1.41B 1.54B USD | $25 27.33 USD | $196.8 215.13 USD | $218 238.3 USD | $1.41B 1.54B USD | 51.05 | $4.27 4.67 USD | |
| Rapid7, Inc. R7D.F | $21.13 23.1 USD |
-3.52
|
$1.36B 1.48B USD | $150 163.97 USD | $21.13 23.1 USD | $21.13 23.1 USD | $1.36B 1.48B USD | 57.10 | $0.37 0.4 USD | |
| Spirent Communications plc BW8.F | $2.22 2.43 USD |
+1.83
|
$1.33B 1.45B USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.33B 1.45B USD | 111.00 | $0.02 0.02 USD | |
| JustSystems Corporation JSY.F | $20 21.86 USD |
-0.99
|
$1.3B 1.42B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.3B 1.42B USD | 17.54 | $1.14 1.25 USD | |
| A10 Networks, Inc. 8A0.F | $15.64 17.1 USD |
-0.57
|
$1.13B 1.23B USD | $300 327.94 USD | $15.5 16.94 USD | $15.67 17.13 USD | $1.13B 1.23B USD | 26.06 | $0.6 0.66 USD | |
| Verint Systems Inc. VTY.F | $15.9 17.38 USD |
-2.45
|
$974.16M 1.06B USD | $58 63.4 USD | $15.9 17.38 USD | $15.9 17.38 USD | $974.16M 1.06B USD | 17.09 | $0.93 1.02 USD | |
| Couchbase, Inc. 1V3.F | $16.3 17.82 USD |
-0.61
|
$884.54M 966.92M USD | $300 327.94 USD | $16.2 17.71 USD | $16.3 17.82 USD | $884.54M 966.92M USD | 0 | -$1.3 -1.4 USD | |
| Endava plc 2Y5.F | $13.9 15.19 USD |
+3.73
|
$862.39M 942.71M USD | $223 243.77 USD | $13.8 15.09 USD | $13.9 15.19 USD | $862.39M 942.71M USD | 139.00 | $0.1 0.11 USD | |
| Yext, Inc. 0YE.F | $5.95 6.51 USD |
-2.04
|
$749.66M 819.48M USD | $670 732.4 USD | $5.95 6.51 USD | $5.95 6.51 USD | $749.66M 819.48M USD | 0 | -$0.2 -0.2 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $23.1 25.25 USD |
-2.12
|
$685.77M 749.63M USD | $90 98.38 USD | $23.1 25.25 USD | $23.1 25.25 USD | $685.77M 749.63M USD | 18.18 | $1.27 1.39 USD | |
| Cognyte Software Ltd. 81M.F | $8.25 9.02 USD |
-4.07
|
$600.49M 656.42M USD | $66 72.15 USD | $8.25 9.02 USD | $8.55 9.35 USD | $600.49M 656.42M USD | 0 | -$0.15 -0.1 USD | |
| Boku, Inc. B04.F | $1.86 2.03 USD |
0
|
$584.59M 639.04M USD | $2K 2.19K USD | $1.86 2.03 USD | $1.86 2.03 USD | $584.59M 639.04M USD | 186.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 762.F | $18.5 20.22 USD |
+0.54
|
$575.57M 629.18M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $575.57M 629.18M USD | 33.63 | $0.55 0.6 USD | |
| PayPoint plc PAN.F | $8.05 8.8 USD |
-1.23
|
$570.1M 623.19M USD | $0 0 USD | $7.95 8.69 USD | $8.05 8.8 USD | $570.1M 623.19M USD | 12.38 | $0.65 0.71 USD | |
| OneSpan Inc. VDY.F | $14.2 15.52 USD |
-2.07
|
$542.87M 593.43M USD | $351 383.69 USD | $14.2 15.52 USD | $14.2 15.52 USD | $542.87M 593.43M USD | 10.75 | $1.32 1.44 USD | |
| W.A.G payment solutions plc 9VU.F | $0.6999 0.77 USD |
0
|
$493.6M 539.57M USD | $401 438.35 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $493.6M 539.57M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $16.08 17.58 USD |
-4.74
|
$438.7M 479.56M USD | $4 4.37 USD | $16.08 17.58 USD | $16.9 18.47 USD | $438.7M 479.56M USD | 45.94 | $0.35 0.38 USD | |
| Bairong Inc. 6B5.F | $0.8699 0.95 USD |
-1.14
|
$425.07M 464.66M USD | $150 163.97 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $425.07M 464.66M USD | 12.42 | $0.07 0.08 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.87 14.07 USD |
+1.38
|
$393.32M 429.96M USD | $86 94.01 USD | $12.77 13.96 USD | $12.87 14.07 USD | $393.32M 429.96M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.76 4.11 USD |
-1.05
|
$309.79M 338.65M USD | $2K 2.19K USD | $3.76 4.11 USD | $3.76 4.11 USD | $309.79M 338.65M USD | 0 | -$0.79 -0.8 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
-1.61
|
$291.65M 318.81M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $291.65M 318.81M USD | 0 | -$0.05 -0.05 USD | |
| Allot Ltd. AG6.F | $7.15 7.82 USD |
-4.03
|
$283.8M 310.24M USD | $6.19K 6.77K USD | $7.15 7.82 USD | $7.15 7.82 USD | $283.8M 310.24M USD | 0 | -$0.08 -0.08 USD | |
| Fonix Plc FOS.F | $2.66 2.91 USD |
-3.62
|
$264.76M 289.42M USD | $71 77.61 USD | $2.66 2.91 USD | $2.74 3 USD | $264.76M 289.42M USD | 20.46 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.55 0.6 USD |
-3.51
|
$215.34M 235.4M USD | $20 21.86 USD | $0.55 0.6 USD | $0.55 0.6 USD | $215.34M 235.4M USD | 27.50 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}