国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (134)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Munich (5)
- Stuttgart (7)
- XETRA (11)
软件 – 基础设施 (134)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-5
|
€244.74M 267.53M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €244.74M 267.53M USD | 0 | €0.00 0 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.28 0.31 USD |
+26.46
|
€88.38M 96.61M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.28 0.31 USD | €88.38M 96.61M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€37.92M 41.45M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.92M 41.45M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €21.60 23.61 USD |
+3.85
|
€3.21T 3.51T USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.60 23.61 USD | €3.21T 3.51T USD | 33.23 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €412.90 451.36 USD |
+0.25
|
€3.07T 3.35T USD | €1.97K 2.15K USD | €412.45 450.86 USD | €415.00 453.65 USD | €3.07T 3.35T USD | 34.23 | €12.06 13.18 USD | ||
| Oracle Corporation ORC.F | €185.48 202.75 USD |
+0.75
|
€532.83B 582.45B USD | €1.50K 1.64K USD | €185.28 202.54 USD | €189.06 206.67 USD | €532.83B 582.45B USD | 49.99 | €3.71 4.06 USD | ||
| Palantir Technologies Inc. PTX.F | €156.36 170.92 USD |
+2.75
|
€372.67B 407.38B USD | €1.23K 1.34K USD | €152.44 166.64 USD | €156.54 171.12 USD | €372.67B 407.38B USD | 411.47 | €0.38 0.42 USD | ||
| Adobe Inc. ADB.F | €297.65 325.37 USD |
+5.57
|
€125.81B 137.53B USD | €553.00 604.5 USD | €280.95 307.12 USD | €299.35 327.23 USD | €125.81B 137.53B USD | 21.60 | €13.78 15.06 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €170.64 186.53 USD |
+1.57
|
€118.94B 130.01B USD | €334.00 365.11 USD | €168.00 183.65 USD | €170.64 186.53 USD | €118.94B 130.01B USD | 124.55 | €1.37 1.5 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €442.00 483.17 USD |
-1.76
|
€110.92B 121.25B USD | €239.00 261.26 USD | €440.00 480.98 USD | €452.10 494.21 USD | €110.92B 121.25B USD | 0 | -€1.11 -1.2 USD | ||
| Robinhood Markets, Inc. 7KY.F | €113.52 124.09 USD |
-3.42
|
€102.08B 111.58B USD | €1.42K 1.55K USD | €112.40 122.87 USD | €117.54 128.49 USD | €102.08B 111.58B USD | 54.84 | €2.07 2.26 USD | ||
| Synopsys, Inc. SYP.F | €401.10 438.46 USD |
+0.55
|
€77.25B 84.44B USD | €28.00 30.61 USD | €398.10 435.18 USD | €401.10 438.46 USD | €77.25B 84.44B USD | 63.26 | €6.34 6.93 USD | ||
| Cloudflare, Inc. 8CF.F | €173.16 189.29 USD |
-0.44
|
€60.82B 66.49B USD | €1.00 1.09 USD | €173.16 189.29 USD | €174.14 190.36 USD | €60.82B 66.49B USD | 0 | -€0.26 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €74.65 81.6 USD |
+4.74
|
€56.74B 62.03B USD | €43.00 47 USD | €73.05 79.85 USD | €74.65 81.6 USD | €56.74B 62.03B USD | 35.71 | €2.09 2.28 USD | ||
| Adyen N.V. 1N8.F | €1,341.40 1466.33 USD |
-1.08
|
€42.37B 46.31B USD | €7.00 7.65 USD | €1,331.00 1454.96 USD | €1,341.40 1466.33 USD | €42.37B 46.31B USD | 42.36 | €31.66 34.61 USD | ||
| Adyen N.V. 1N8U.F | €12.90 14.1 USD |
-2.27
|
€41.69B 45.58B USD | €400.00 437.25 USD | €12.90 14.1 USD | €12.90 14.1 USD | €41.69B 45.58B USD | 40.31 | €0.32 0.35 USD | ||
| Block, Inc. SQ3.F | €52.33 57.2 USD |
-1.43
|
€31.87B 34.84B USD | €422.00 461.3 USD | €52.33 57.2 USD | €53.57 58.56 USD | €31.87B 34.84B USD | 12.25 | €4.27 4.67 USD | ||
| MongoDB, Inc. 526.F | €351.55 384.29 USD |
+3.29
|
€28.73B 31.4B USD | €41.00 44.82 USD | €338.95 370.52 USD | €351.55 384.29 USD | €28.73B 31.4B USD | 0 | -€0.70 -0.7 USD | ||
| VeriSign, Inc. VRS.F | €211.30 230.98 USD |
-0.14
|
€20.32B 22.22B USD | €295.00 322.47 USD | €211.30 230.98 USD | €212.40 232.18 USD | €20.32B 22.22B USD | 28.67 | €7.37 8.06 USD | ||
| CyberArk Software Ltd. CYB.F | €402.50 439.99 USD |
+0.15
|
€20.32B 22.21B USD | €10.00 10.93 USD | €402.50 439.99 USD | €402.50 439.99 USD | €20.32B 22.21B USD | 0 | -€4.11 -4.4 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €165.10 180.48 USD |
-1.52
|
€17.72B 19.38B USD | €14.00 15.3 USD | €165.10 180.48 USD | €170.60 186.49 USD | €17.72B 19.38B USD | 21.08 | €7.83 8.56 USD | ||
| Toast, Inc. 71Y.F | €30.04 32.84 USD |
-4.38
|
€17.66B 19.31B USD | €400.00 437.25 USD | €29.93 32.71 USD | €30.25 33.07 USD | €17.66B 19.31B USD | 79.05 | €0.38 0.42 USD | ||
| GoDaddy Inc. 38D.F | €111.00 121.34 USD |
+0.91
|
€15.33B 16.76B USD | €25.00 27.33 USD | €111.00 121.34 USD | €111.00 121.34 USD | €15.33B 16.76B USD | 22.28 | €4.98 5.44 USD | ||
| Gen Digital Inc. SYM.F | €23.00 25.14 USD |
-0.86
|
€14.18B 15.51B USD | €45.00 49.19 USD | €23.00 25.14 USD | €23.00 25.14 USD | €14.18B 15.51B USD | 29.48 | €0.78 0.85 USD | ||
| Okta, Inc. 0OK.F | €73.04 79.84 USD |
+0.03
|
€12.97B 14.18B USD | €100.00 109.31 USD | €73.04 79.84 USD | €74.50 81.44 USD | €12.97B 14.18B USD | 77.70 | €0.94 1.03 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €65.40 71.49 USD |
-0.91
|
€12.65B 13.83B USD | €753.00 823.13 USD | €65.40 71.49 USD | €66.20 72.37 USD | €12.65B 13.83B USD | 6.97 | €9.38 10.25 USD | ||
| F5, Inc. FFV.F | €207.90 227.26 USD |
+1.12
|
€12.08B 13.2B USD | €26.00 28.42 USD | €207.90 227.26 USD | €207.90 227.26 USD | €12.08B 13.2B USD | 20.48 | €10.15 11.1 USD | ||
| Nutanix, Inc. 0NU.F | €40.59 44.37 USD |
+0.74
|
€10.99B 12.01B USD | €25.00 27.33 USD | €40.33 44.09 USD | €41.35 45.2 USD | €10.99B 12.01B USD | 62.44 | €0.65 0.71 USD | ||
| Akamai Technologies, Inc. AK3.F | €71.42 78.07 USD |
-3.88
|
€10.27B 11.23B USD | €32.00 34.98 USD | €71.42 78.07 USD | €73.95 80.84 USD | €10.27B 11.23B USD | 24.37 | €2.93 3.2 USD | ||
| UiPath Inc. 9UV.F | €15.85 17.32 USD |
-0.96
|
€8.60B 9.4B USD | €6.59K 7.2K USD | €15.59 17.04 USD | €16.23 17.74 USD | €8.60B 9.4B USD | 44.01 | €0.36 0.39 USD | ||
| Amdocs Limited AOS.F | €65.08 71.14 USD |
+0.43
|
€7.32B 8B USD | €50.00 54.66 USD | €65.08 71.14 USD | €65.08 71.14 USD | €7.32B 8B USD | 14.99 | €4.34 4.74 USD | ||
| Dropbox, Inc. 1Q5.F | €25.21 27.56 USD |
-1.29
|
€6.58B 7.2B USD | €24.00 26.24 USD | €25.21 27.56 USD | €25.65 28.04 USD | €6.58B 7.2B USD | 16.69 | €1.51 1.65 USD | ||
| Trend Micro Incorporated TMI.F | €40.00 43.73 USD |
-6.76
|
€5.31B 5.81B USD | €530.00 579.36 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.31B 5.81B USD | 31.00 | €1.29 1.41 USD | ||
| Wix.com Ltd. W1X.F | €87.84 96.02 USD |
-0.3
|
€4.96B 5.42B USD | €50.00 54.66 USD | €87.84 96.02 USD | €87.84 96.02 USD | €4.96B 5.42B USD | 43.27 | €2.03 2.22 USD | ||
| Nexi S.p.A. N0XA.F | €3.98 4.35 USD |
+0.4
|
€4.69B 5.13B USD | €50.00 54.66 USD | €3.96 4.33 USD | €3.98 4.35 USD | €4.69B 5.13B USD | 17.28 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.78 4.13 USD |
0
|
€4.69B 5.12B USD | €1.14K 1.25K USD | €3.74 4.09 USD | €3.78 4.13 USD | €4.69B 5.12B USD | 16.43 | €0.23 0.25 USD | ||
| WEX Inc. WL9.F | €128.00 139.92 USD |
+1.59
|
€4.55B 4.97B USD | €13.00 14.21 USD | €128.00 139.92 USD | €128.00 139.92 USD | €4.55B 4.97B USD | 19.42 | €6.59 7.2 USD | ||
| Qualys, Inc. 3L7A.F | €124.60 136.2 USD |
-2.66
|
€4.52B 4.94B USD | €107.00 116.97 USD | €124.60 136.2 USD | €128.00 139.92 USD | €4.52B 4.94B USD | 28.06 | €4.44 4.85 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €55.50 60.67 USD |
+0.91
|
€4.29B 4.69B USD | €20.00 21.86 USD | €54.50 59.58 USD | €55.50 60.67 USD | €4.29B 4.69B USD | 35.12 | €1.58 1.73 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.40 43.07 USD |
-1.5
|
€4.08B 4.46B USD | €3.00 3.28 USD | €39.40 43.07 USD | €39.40 43.07 USD | €4.08B 4.46B USD | 18.58 | €2.12 2.32 USD | ||
| Box, Inc. 3BX.F | €27.15 29.68 USD |
-1.45
|
€3.93B 4.3B USD | €80.00 87.45 USD | €27.15 29.68 USD | €27.15 29.68 USD | €3.93B 4.3B USD | 25.37 | €1.07 1.17 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €39.64 43.33 USD |
-1.07
|
€3.63B 3.96B USD | €625.00 683.21 USD | €39.64 43.33 USD | €39.64 43.33 USD | €3.63B 3.96B USD | 18.43 | €2.15 2.35 USD | ||
| StoneCo Ltd. 0Q0.F | €13.00 14.21 USD |
-3.06
|
€3.41B 3.73B USD | €723.00 790.34 USD | €13.00 14.21 USD | €13.43 14.68 USD | €3.41B 3.73B USD | 0 | -€0.52 -0.5 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.95 1.04 USD |
+2.26
|
€3.23B 3.53B USD | €500.00 546.57 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.23B 3.53B USD | 47.42 | €0.02 0.02 USD | ||
| Varonis Systems, Inc. VS2.F | €26.62 29.1 USD |
-1.08
|
€3.14B 3.43B USD | €330.00 360.73 USD | €26.62 29.1 USD | €26.62 29.1 USD | €3.14B 3.43B USD | 0 | -€0.88 -0.9 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.55 24.65 USD |
-1.36
|
€2.75B 3B USD | €300.00 327.94 USD | €22.47 24.56 USD | €22.99 25.13 USD | €2.75B 3B USD | 0 | -€0.24 -0.2 USD | ||
| SPS Commerce, Inc. S86.F | €70.00 76.52 USD |
+0.72
|
€2.73B 2.99B USD | €7.00 7.65 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.73B 2.99B USD | 36.26 | €1.93 2.11 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.00 68.87 USD |
-1.56
|
€2.65B 2.9B USD | €88.00 96.2 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.65B 2.9B USD | 10.71 | €5.88 6.43 USD | ||
| Appian Corporation 910.F | €35.10 38.37 USD |
+4.06
|
€2.60B 2.85B USD | €39.00 42.63 USD | €33.74 36.88 USD | €35.49 38.8 USD | €2.60B 2.85B USD | 0 | -€0.08 -0.08 USD | ||
| Teradata Corporation 3T4.F | €25.40 27.77 USD |
-1.55
|
€2.42B 2.64B USD | €1.61K 1.76K USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.42B 2.64B USD | 24.42 | €1.04 1.14 USD | ||
| BlackBerry Limited RI1.F | €3.62 3.96 USD |
+2.11
|
€2.28B 2.49B USD | €18.00 19.68 USD | €3.62 3.96 USD | €3.62 3.96 USD | €2.28B 2.49B USD | 120.76 | €0.03 0.03 USD | ||
| CSG Systems International, Inc. CSN.F | €66.00 72.15 USD |
0
|
€1.88B 2.06B USD | €230.00 251.42 USD | €66.00 72.15 USD | €66.00 72.15 USD | €1.88B 2.06B USD | 26.08 | €2.53 2.77 USD | ||
| JustSystems Corporation JSY.F | €27.60 30.17 USD |
-0.72
|
€1.80B 1.97B USD | €23.00 25.14 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.97B USD | 22.80 | €1.21 1.32 USD | ||
| NextNav Inc. KK0.F | €13.20 14.43 USD |
+6.45
|
€1.78B 1.95B USD | €262.00 286.4 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.78B 1.95B USD | 0 | -€1.01 -1.1 USD | ||
| EVERTEC, Inc. 2EV.F | €26.00 28.42 USD |
+1.56
|
€1.68B 1.83B USD | €125.00 136.64 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.68B 1.83B USD | 13.40 | €1.94 2.12 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.94 25.08 USD |
-0.74
|
€1.67B 1.82B USD | €250.00 273.28 USD | €22.94 25.08 USD | €22.94 25.08 USD | €1.67B 1.82B USD | 21.24 | €1.08 1.18 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €24.60 26.89 USD |
-0.81
|
€1.62B 1.77B USD | €220.00 240.49 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.62B 1.77B USD | 49.20 | €0.50 0.55 USD | ||
| Five9, Inc. 1F9.F | €17.72 19.37 USD |
+1.69
|
€1.43B 1.56B USD | €80.00 87.45 USD | €17.72 19.37 USD | €17.72 19.37 USD | €1.43B 1.56B USD | 53.69 | €0.33 0.36 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €184.00 201.14 USD |
-0.11
|
€1.20B 1.31B USD | €3.00 3.28 USD | €183.20 200.26 USD | €184.20 201.36 USD | €1.20B 1.31B USD | 37.32 | €4.93 5.39 USD | ||
| OVH Groupe S.A. 7U7.F | €7.55 8.25 USD |
-7.19
|
€1.18B 1.29B USD | €50.00 54.66 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.18B 1.29B USD | 0 | €0.00 0 USD | ||
| A10 Networks, Inc. 8A0.F | €15.15 16.56 USD |
+0.53
|
€1.10B 1.2B USD | €555.00 606.69 USD | €14.99 16.39 USD | €15.22 16.64 USD | €1.10B 1.2B USD | 25.67 | €0.59 0.64 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| Yext, Inc. 0YE.F | €7.54 8.24 USD |
+1.89
|
€933.85M 1.02B USD | €150.00 163.97 USD | €7.42 8.11 USD | €7.54 8.24 USD | €933.85M 1.02B USD | 0 | -€0.09 -0.09 USD | ||
| Rapid7, Inc. R7D.F | €13.81 15.1 USD |
+0.66
|
€910.44M 995.23M USD | €908.00 992.57 USD | €13.81 15.1 USD | €13.81 15.1 USD | €910.44M 995.23M USD | 46.03 | €0.30 0.33 USD | ||
| Bytes Technology Group plc 9NY.F | €3.68 4.02 USD |
+1.1
|
€869.69M 950.69M USD | €150.00 163.97 USD | €3.68 4.02 USD | €3.68 4.02 USD | €869.69M 950.69M USD | 15.33 | €0.24 0.26 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.05 1.15 USD |
-1.87
|
€767.36M 838.82M USD | €3.16K 3.46K USD | €1.05 1.15 USD | €1.05 1.15 USD | €767.36M 838.82M USD | 52.50 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.32 2.54 USD |
+1.75
|
€723.44M 790.82M USD | €2.00K 2.19K USD | €2.24 2.45 USD | €2.32 2.54 USD | €723.44M 790.82M USD | 58.00 | €0.04 0.04 USD | ||
| PKSHA Technology Inc. 762.F | €18.20 19.9 USD |
-2.15
|
€566.24M 618.98M USD | €161.00 175.99 USD | €18.20 19.9 USD | €18.20 19.9 USD | €566.24M 618.98M USD | 37.91 | €0.48 0.52 USD | ||
| Cognyte Software Ltd. 81M.F | €7.35 8.03 USD |
+3.52
|
€557.15M 609.04M USD | €250.00 273.28 USD | €7.35 8.03 USD | €7.55 8.25 USD | €557.15M 609.04M USD | 0 | -€0.05 -0.05 USD | ||
| Linklogis Inc. 0NY.F | €0.25 0.27 USD |
+2.48
|
€538.99M 589.19M USD | €3.34K 3.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €538.99M 589.19M USD | 0 | -€0.06 -0.06 USD | ||
| Wiit S.p.A. 9PC.F | €18.62 20.35 USD |
-0.75
|
€506.34M 553.5M USD | €75.00 81.99 USD | €18.42 20.14 USD | €18.62 20.35 USD | €506.34M 553.5M USD | 54.76 | €0.34 0.37 USD | ||
| Bairong Inc. 6B5.F | €0.99 1.08 USD |
0
|
€484.77M 529.92M USD | €9.34K 10.21K USD | €0.99 1.08 USD | €0.99 1.08 USD | €484.77M 529.92M USD | 12.37 | €0.08 0.09 USD | ||
| Veritone, Inc. VEK.F | €4.72 5.16 USD |
+2.52
|
€433.14M 473.48M USD | €4.21K 4.6K USD | €4.72 5.16 USD | €4.72 5.16 USD | €433.14M 473.48M USD | 0 | -€1.69 -1.8 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €14.10 15.41 USD |
-0.7
|
€432.51M 472.79M USD | €1.20K 1.31K USD | €14.10 15.41 USD | €14.10 15.41 USD | €432.51M 472.79M USD | 12.58 | €1.12 1.22 USD | ||
| OneSpan Inc. VDY.F | €10.40 11.37 USD |
-0.95
|
€406.47M 444.32M USD | €1.05K 1.15K USD | €10.40 11.37 USD | €10.70 11.7 USD | €406.47M 444.32M USD | 8.12 | €1.28 1.4 USD | ||
| Allot Ltd. AG6.F | €8.05 8.8 USD |
+1.9
|
€389.83M 426.13M USD | €2.47K 2.7K USD | €8.05 8.8 USD | €8.05 8.8 USD | €389.83M 426.13M USD | 268.33 | €0.03 0.03 USD | ||
| Bandwidth Inc. 5XB.F | €12.61 13.78 USD |
+2.31
|
€385.01M 420.86M USD | €100.00 109.31 USD | €12.59 13.76 USD | €12.61 13.78 USD | €385.01M 420.86M USD | 0 | -€0.34 -0.3 USD | ||
| Worldline SA WO60.F | €0.64 0.7 USD |
-5.19
|
€361.54M 395.22M USD | €460.00 502.84 USD | €0.63 0.69 USD | €0.66 0.72 USD | €361.54M 395.22M USD | 0 | -€8.00 -8.7 USD | ||
| Endava plc 2Y5.F | €5.50 6.01 USD |
+0.92
|
€314.55M 343.85M USD | €500.00 546.57 USD | €5.50 6.01 USD | €5.50 6.01 USD | €314.55M 343.85M USD | 28.94 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.36 3.67 USD |
+3.07
|
€282.53M 308.84M USD | €31.00 33.89 USD | €3.36 3.67 USD | €3.36 3.67 USD | €282.53M 308.84M USD | 0 | -€0.96 -1.04 USD | ||
| Shearwater Group plc DTW1.F | €0.49 0.54 USD |
+6.03
|
€234.93M 256.81M USD | €1.30K 1.42K USD | €0.49 0.53 USD | €0.49 0.54 USD | €234.93M 256.81M USD | 0 | -€0.14 -0.1 USD | ||
| Fonix Plc FOS.F | €2.16 2.36 USD |
+3.85
|
€220.92M 241.49M USD | €0.00 0 USD | €2.04 2.23 USD | €2.16 2.36 USD | €220.92M 241.49M USD | 16.61 | €0.13 0.14 USD | ||
| Rekor Systems, Inc. 38E.F | €1.63 1.78 USD |
+7.89
|
€211.32M 231M USD | €180.47K 197.28K USD | €1.63 1.78 USD | €1.63 1.78 USD | €211.32M 231M USD | 0 | -€0.36 -0.3 USD | ||
| Tucows Inc. TUQ1.F | €18.60 20.33 USD |
+1.09
|
€206.53M 225.77M USD | €277.00 302.8 USD | €18.60 20.33 USD | €18.60 20.33 USD | €206.53M 225.77M USD | 0 | -€7.51 -8.2 USD | ||
| Cy4gate S.p.A. 68H.F | €7.91 8.65 USD |
+1.41
|
€185.42M 202.68M USD | €524.00 572.8 USD | €7.91 8.65 USD | €7.91 8.65 USD | €185.42M 202.68M USD | 0 | -€0.10 -0.1 USD | ||
| EML Payments Limited A8Y1.F | €0.44 0.49 USD |
+0.91
|
€176.97M 193.45M USD | €1.81K 1.98K USD | €0.44 0.49 USD | €0.44 0.49 USD | €176.97M 193.45M USD | 0 | -€0.08 -0.08 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.60 2.84 USD |
+2.36
|
€176.94M 193.42M USD | €2.00 2.19 USD | €2.60 2.84 USD | €2.60 2.84 USD | €176.94M 193.42M USD | 51.99 | €0.05 0.05 USD | ||
| WALLIX GROUP SA 3WG.F | €23.85 26.07 USD |
+2.58
|
€165.06M 180.43M USD | €1.30K 1.42K USD | €23.85 26.07 USD | €23.85 26.07 USD | €165.06M 180.43M USD | 0 | -€0.24 -0.2 USD | ||
| SSH Communications Security Oyj XXH.F | €2.83 3.09 USD |
+7.2
|
€153.67M 167.99M USD | €300.00 327.94 USD | €2.83 3.09 USD | €2.83 3.09 USD | €153.67M 167.99M USD | 0 | -€0.16 -0.1 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.52 4.94 USD |
+1.35
|
€153.55M 167.85M USD | €108.00 118.06 USD | €4.48 4.9 USD | €4.52 4.94 USD | €153.55M 167.85M USD | 0 | -€0.14 -0.1 USD | ||
| DataWalk S.A. 01R.F | €21.60 23.61 USD |
+1.65
|
€137.87M 150.71M USD | €55.00 60.12 USD | €21.60 23.61 USD | €21.60 23.61 USD | €137.87M 150.71M USD | 0 | -€2.70 -2.9 USD | ||
| Bango PLC B1O.F | €1.01 1.1 USD |
-0.98
|
€80.63M 88.14M USD | €4.00K 4.37K USD | €1.01 1.1 USD | €1.04 1.14 USD | €80.63M 88.14M USD | 0 | -€0.03 -0.03 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
+4.02
|
€72.77M 79.54M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €72.77M 79.54M USD | 9.05 | €0.01 0.01 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-4.05
|
€69.34M 75.8M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.34M 75.8M USD | 0 | -€0.01 -0.01 USD | ||
| NFON AG NFN.F | €4.10 4.48 USD |
-2.38
|
€67.90M 74.22M USD | €240.00 262.35 USD | €4.10 4.48 USD | €4.10 4.48 USD | €67.90M 74.22M USD | 102.50 | €0.04 0.04 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.82 1.99 USD |
+1.11
|
€65.18M 71.26M USD | €210.00 229.56 USD | €1.82 1.99 USD | €1.82 1.99 USD | €65.18M 71.26M USD | 4.78 | €0.38 0.42 USD | ||
| Exasol AG EXL.F | €2.44 2.67 USD |
-0.41
|
€64.87M 70.91M USD | €310.00 338.87 USD | €2.44 2.67 USD | €2.49 2.72 USD | €64.87M 70.91M USD | 34.85 | €0.07 0.08 USD | ||
| Cloud Technologies S.A. 42T.F | €12.10 13.23 USD |
+2.11
|
€60.50M 66.14M USD | €1.00 1.09 USD | €12.05 13.17 USD | €12.30 13.45 USD | €60.50M 66.14M USD | 41.72 | €0.29 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}