交易所：Frankfurt ，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (112)
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (112)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU1.F | $9.2 10.06 USD |
+3.95
|
$78.49B 85.8B USD | $5.71K 6.24K USD | $8.9 9.73 USD | $9.3 10.17 USD | $78.49B 85.8B USD | 26.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.15 10 USD |
+2.58
|
$77.45B 84.67B USD | $3.26K 3.56K USD | $9 9.84 USD | $9.15 10 USD | $77.45B 84.67B USD | 26.13 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,563 1708.57 USD |
+4.79
|
$68.23B 74.59B USD | $7.85K 8.58K USD | $1,502 1641.89 USD | $1,577 1723.87 USD | $68.23B 74.59B USD | 87.31 | $17.9 19.57 USD | |
| BAE Systems plc BSP.F | $21 22.96 USD |
+1.99
|
$61.66B 67.4B USD | $7.13K 7.8K USD | $20.69 22.62 USD | $21.12 23.09 USD | $61.66B 67.4B USD | 27.63 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $48.08 52.56 USD |
+5.16
|
$27.76B 30.35B USD | $12.83K 14.02K USD | $45.9 50.17 USD | $48.15 52.63 USD | $27.76B 30.35B USD | 25.84 | $1.86 2.03 USD | |
| Hensoldt AG HAG.F | $70.15 76.68 USD |
+2.93
|
$8.11B 8.86B USD | $10.65K 11.64K USD | $68.3 74.66 USD | $71.1 77.72 USD | $8.11B 8.86B USD | 75.43 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.75 5.19 USD |
+1.93
|
$2.61B 2.86B USD | $265 289.68 USD | $4.75 5.19 USD | $4.81 5.26 USD | $2.61B 2.86B USD | 16.95 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $2.28 2.49 USD |
-6.64
|
$342.01M 373.87M USD | $3.02K 3.3K USD | $2.27 2.48 USD | $2.44 2.67 USD | $342.01M 373.87M USD | 12.64 | $0.18 0.2 USD | |
| RTX Corporation 5UR.F | $113.32 123.87 USD |
+2.26
|
$153.7B 168.02B USD | $15 16.4 USD | $112.2 122.65 USD | $113.32 123.87 USD | $153.7B 168.02B USD | 37.89 | $2.99 3.27 USD | |
| The Boeing Company BCO.F | $165.5 180.91 USD |
+2.6
|
$124.95B 136.58B USD | $1.78K 1.95K USD | $160.46 175.4 USD | $165.5 180.91 USD | $124.95B 136.58B USD | 0 | -$15.77 -17.2 USD | |
| Airbus SE AIR.F | $156.06 170.59 USD |
+3.68
|
$122.87B 134.31B USD | $1.77K 1.93K USD | $152.82 167.05 USD | $156.06 170.59 USD | $122.87B 134.31B USD | 29.22 | $5.34 5.84 USD | |
| Airbus SE AIRA.F | $37.4 40.88 USD |
+5.06
|
$121.8B 133.15B USD | $25 27.33 USD | $37.4 40.88 USD | $37.8 41.32 USD | $121.8B 133.15B USD | 27.91 | $1.34 1.46 USD | |
| Safran SA SEJ1.F | $241.9 264.43 USD |
+3.42
|
$101.56B 111.02B USD | $105 114.78 USD | $237 259.07 USD | $242.1 264.65 USD | $101.56B 111.02B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $417.4 456.27 USD |
-0.41
|
$98.44B 107.61B USD | $99 108.22 USD | $417.4 456.27 USD | $427.4 467.21 USD | $98.44B 107.61B USD | 20.49 | $20.37 22.27 USD | |
| TransDigm Group Incorporated T7D.F | $1,265.5 1383.36 USD |
+3.05
|
$73.2B 80.02B USD | $2 2.19 USD | $1,265.5 1383.36 USD | $1,265.5 1383.36 USD | $73.2B 80.02B USD | 50.76 | $24.93 27.25 USD | |
| General Dynamics Corporation GDX.F | $236.7 258.75 USD |
-0.69
|
$63.91B 69.86B USD | $24 26.24 USD | $235.9 257.87 USD | $241.1 263.55 USD | $63.91B 69.86B USD | 18.69 | $12.66 13.84 USD | |
| Northrop Grumman Corporation NTH.F | $431.5 471.69 USD |
+2.15
|
$63.19B 69.07B USD | $47 51.38 USD | $428.9 468.85 USD | $431.5 471.69 USD | $63.19B 69.07B USD | 19.38 | $22.26 24.33 USD | |
| BAE Systems plc BSPA.F | $83.5 91.28 USD |
+3.09
|
$62.03B 67.81B USD | $50 54.66 USD | $83.5 91.28 USD | $83.5 91.28 USD | $62.03B 67.81B USD | 27.64 | $3.02 3.3 USD | |
| Howmet Aerospace Inc. 48Z.F | $129.85 141.94 USD |
+8.52
|
$57.38B 62.72B USD | $122 133.36 USD | $129.45 141.51 USD | $131.35 143.58 USD | $57.38B 62.72B USD | 52.78 | $2.46 2.69 USD | |
| Thales S.A. CSF.F | $250.7 274.05 USD |
+3.13
|
$51.87B 56.71B USD | $533 582.64 USD | $243.5 266.18 USD | $256 279.84 USD | $51.87B 56.71B USD | 51.26 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $559.4 611.5 USD |
+6.27
|
$45.38B 49.6B USD | $26 28.42 USD | $547.6 598.6 USD | $562.4 614.78 USD | $45.38B 49.6B USD | 132.87 | $4.21 4.6 USD | |
| L3Harris Technologies, Inc. HRS.F | $197.65 216.06 USD |
+3
|
$37.39B 40.87B USD | $336 367.29 USD | $192 209.88 USD | $197.9 216.33 USD | $37.39B 40.87B USD | 26.67 | $7.41 8.1 USD | |
| HEICO Corporation HC1A.F | $180 196.76 USD |
+4.05
|
$28.84B 31.53B USD | $450 491.91 USD | $180 196.76 USD | $180 196.76 USD | $28.84B 31.53B USD | 50.56 | $3.56 3.89 USD | |
| HEICO Corporation HC1.F | $226.2 247.27 USD |
+4
|
$28.83B 31.51B USD | $20 21.86 USD | $226.2 247.27 USD | $226.2 247.27 USD | $28.83B 31.51B USD | 63.36 | $3.57 3.9 USD | |
| Leonardo S.p.a. FMN.F | $24 26.24 USD |
+5.26
|
$27.79B 30.38B USD | $2.2K 2.4K USD | $22.8 24.92 USD | $24 26.24 USD | $27.79B 30.38B USD | 25.80 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $142.45 155.72 USD |
+0.18
|
$25.06B 27.39B USD | $299 326.85 USD | $140.5 153.59 USD | $143.9 157.3 USD | $25.06B 27.39B USD | 57.90 | $2.46 2.69 USD | |
| MTU Aero Engines AG MTX.F | $317.1 346.63 USD |
+3.76
|
$17.06B 18.64B USD | $793 866.86 USD | $306.3 334.83 USD | $319.2 348.93 USD | $17.06B 18.64B USD | 27.52 | $11.52 12.59 USD | |
| Elbit Systems Ltd. EB2.F | $361.2 394.84 USD |
+7.12
|
$16.24B 17.75B USD | $132 144.29 USD | $346.4 378.66 USD | $361.2 394.84 USD | $16.24B 17.75B USD | 57.24 | $6.31 6.9 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.89 5.35 USD |
-0.04
|
$15.64B 17.09B USD | $2.53K 2.77K USD | $4.89 5.35 USD | $4.89 5.35 USD | $15.64B 17.09B USD | 32.60 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $318 347.62 USD |
+6.71
|
$12.44B 13.6B USD | $15 16.4 USD | $308 336.69 USD | $318 347.62 USD | $12.44B 13.6B USD | 34.30 | $9.27 10.13 USD | |
| Textron Inc. TXT.F | $62 67.77 USD |
+0.32
|
$11.24B 12.29B USD | $50 54.66 USD | $61.74 67.49 USD | $62 67.77 USD | $11.24B 12.29B USD | 15.89 | $3.9 4.26 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $171 186.93 USD |
+4.27
|
$10.41B 11.38B USD | $93 101.66 USD | $166 181.46 USD | $171 186.93 USD | $10.41B 11.38B USD | 31.49 | $5.43 5.94 USD | |
| BWX Technologies, Inc. 4BW.F | $98.38 107.54 USD |
+5.2
|
$9.43B 10.31B USD | $22 24.05 USD | $97.46 106.54 USD | $98.38 107.54 USD | $9.43B 10.31B USD | 36.57 | $2.69 2.94 USD | |
| Hensoldt AG HAG0.F | $34.8 38.04 USD |
+4.19
|
$8.21B 8.97B USD | $580 634.02 USD | $34.6 37.82 USD | $35.8 39.13 USD | $8.21B 8.97B USD | 75.65 | $0.46 0.5 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $203.4 222.34 USD |
+0.35
|
$7.98B 8.72B USD | $35 38.26 USD | $199.4 217.97 USD | $203.4 222.34 USD | $7.98B 8.72B USD | 16.59 | $12.26 13.4 USD | |
| Embraer S.A. EMY.F | $40.1 43.83 USD |
+2.82
|
$7.63B 8.34B USD | $500 546.57 USD | $39.8 43.51 USD | $40.2 43.94 USD | $7.63B 8.34B USD | 23.86 | $1.68 1.84 USD | |
| CAE Inc. CE9.F | $22.2 24.27 USD |
+3.74
|
$7.37B 8.06B USD | $65 71.05 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.37B 8.06B USD | 0 | -$0.47 -0.5 USD | |
| AeroVironment, Inc. JPX.F | $140.85 153.97 USD |
+5.98
|
$6.43B 7.03B USD | $308 336.69 USD | $139.1 152.06 USD | $140.85 153.97 USD | $6.43B 7.03B USD | 138.08 | $1.02 1.11 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.46 1.6 USD |
+1.39
|
$6.03B 6.59B USD | $30 32.79 USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.03B 6.59B USD | 7.29 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $31.74 34.7 USD |
+7.89
|
$5.1B 5.58B USD | $485 530.17 USD | $30.98 33.87 USD | $32.05 35.03 USD | $5.1B 5.58B USD | 317.39 | $0.1 0.11 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $147.9 161.67 USD |
+2.92
|
$4.86B 5.31B USD | $2 2.19 USD | $147.9 161.67 USD | $147.9 161.67 USD | $4.86B 5.31B USD | 26.13 | $5.66 6.19 USD | |
| Moog Inc. MO7R.F | $135 147.57 USD |
-2.17
|
$4.62B 5.05B USD | $20 21.86 USD | $135 147.57 USD | $136 148.67 USD | $4.62B 5.05B USD | 23.85 | $5.66 6.19 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.54 34.48 USD |
+0.96
|
$3.76B 4.11B USD | $425 464.58 USD | $31.54 34.48 USD | $31.54 34.48 USD | $3.76B 4.11B USD | 0 | -$16.08 -17.5 USD | |
| Hexcel Corporation HXL.F | $43.6 47.66 USD |
+2.83
|
$3.54B 3.87B USD | $162 177.09 USD | $42.4 46.35 USD | $43.6 47.66 USD | $3.54B 3.87B USD | 32.78 | $1.33 1.45 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4099 0.45 USD |
+5.15
|
$3.4B 3.71B USD | $80K 87.45K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $3.4B 3.71B USD | 13.59 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $43.6 47.66 USD |
0
|
$2.64B 2.88B USD | $45 49.19 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.64B 2.88B USD | 0 | -$1.35 -1.4 USD | |
| VSE Corporation VS3.F | $103 112.59 USD |
+3
|
$2.2B 2.41B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $2.2B 2.41B USD | 57.86 | $1.78 1.95 USD | |
| AAR Corp. ARZ.F | $48.5 53.02 USD |
+3.59
|
$1.82B 1.99B USD | $150 163.97 USD | $48.5 53.02 USD | $48.5 53.02 USD | $1.82B 1.99B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
+0.91
|
$1.76B 1.92B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.76B 1.92B USD | 130.58 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $28.1 30.72 USD |
+6.24
|
$1.61B 1.76B USD | $891 973.98 USD | $26.55 29.02 USD | $28.1 30.72 USD | $1.61B 1.76B USD | 16.33 | $1.72 1.88 USD | |
| V2X, Inc. 1V1.F | $43.4 47.44 USD |
-1.36
|
$1.37B 1.5B USD | $3 3.28 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.37B 1.5B USD | 45.68 | $0.95 1.04 USD | |
| OHB SE OHB.F | $70.8 77.39 USD |
+0.28
|
$1.36B 1.49B USD | $20 21.86 USD | $70.8 77.39 USD | $70.8 77.39 USD | $1.36B 1.49B USD | 0 | -$0.01 -0.01 USD | |
| Chemring Group PLC CMN1.F | $4.94 5.4 USD |
+7.39
|
$1.36B 1.48B USD | $20 21.86 USD | $4.58 5.01 USD | $4.94 5.4 USD | $1.36B 1.48B USD | 27.44 | $0.18 0.2 USD | |
| Lisi S.A. LI3.F | $27.5 30.06 USD |
0
|
$1.26B 1.38B USD | $3 3.28 USD | $26.95 29.46 USD | $27.5 30.06 USD | $1.26B 1.38B USD | 22.91 | $1.2 1.31 USD | |
| Austal Limited LX6.F | $2.98 3.26 USD |
+2.76
|
$1.26B 1.37B USD | $2.05K 2.24K USD | $2.8 3.06 USD | $2.98 3.26 USD | $1.26B 1.37B USD | 74.50 | $0.04 0.04 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| MilDef Group AB (publ) 8QA.F | $23.76 25.97 USD |
+0.08
|
$1.13B 1.24B USD | $975 1.07K USD | $23.76 25.97 USD | $23.76 25.97 USD | $1.13B 1.24B USD | 0 | -$0.47 -0.5 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $10.7 11.7 USD |
-3.6
|
$1.08B 1.18B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.08B 1.18B USD | 3.25 | $3.29 3.6 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.2 13.34 USD |
0
|
$854.43M 934.01M USD | $2 2.19 USD | $12.1 13.23 USD | $12.2 13.34 USD | $854.43M 934.01M USD | 4.46 | $2.73 2.98 USD | |
| Exail Technologies 2G3.F | $48.45 52.96 USD |
-1.02
|
$822.26M 898.84M USD | $730 797.99 USD | $44.7 48.86 USD | $49 53.56 USD | $822.26M 898.84M USD | 0 | -$0.22 -0.2 USD | |
| Ducommun Incorporated DUM.F | $51 55.75 USD |
+2
|
$777.98M 850.44M USD | $200 218.63 USD | $51 55.75 USD | $51 55.75 USD | $777.98M 850.44M USD | 27.56 | $1.85 2.02 USD | |
| Astronics Corporation AC1.F | $20.5 22.41 USD |
+3.54
|
$739.37M 808.23M USD | $43 47 USD | $20.34 22.23 USD | $20.5 22.41 USD | $739.37M 808.23M USD | 0 | -$0.4 -0.4 USD | |
| Cohort plc C7K.F | $15.6 17.05 USD |
-0.64
|
$714.55M 781.1M USD | $1.98K 2.16K USD | $15.6 17.05 USD | $15.6 17.05 USD | $714.55M 781.1M USD | 27.85 | $0.56 0.61 USD | |
| Senior plc 1JD.F | $1.59 1.74 USD |
+3.25
|
$669.22M 731.55M USD | $28 30.61 USD | $1.59 1.74 USD | $1.59 1.74 USD | $669.22M 731.55M USD | 22.71 | $0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | $8.85 9.67 USD |
+2.31
|
$516.54M 564.65M USD | $232 253.61 USD | $8.85 9.67 USD | $8.85 9.67 USD | $516.54M 564.65M USD | 22.69 | $0.39 0.43 USD | |
| Avon Technologies Plc 1OK.F | $16.5 18.04 USD |
+5.77
|
$515.97M 564.02M USD | $30 32.79 USD | $16.5 18.04 USD | $16.5 18.04 USD | $515.97M 564.02M USD | 183.33 | $0.09 0.1 USD | |
| Avio S.p.A. 2ZP.F | $20 21.86 USD |
+5.26
|
$509.09M 556.5M USD | $250 273.28 USD | $18.86 20.62 USD | $20 21.86 USD | $509.09M 556.5M USD | 86.95 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30 32.79 USD |
-15.25
|
$496.65M 542.91M USD | $5 5.47 USD | $30 32.79 USD | $30 32.79 USD | $496.65M 542.91M USD | 18.63 | $1.61 1.76 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.64 9.44 USD |
+1.89
|
$375.63M 410.61M USD | $100 109.31 USD | $8.48 9.27 USD | $8.76 9.58 USD | $375.63M 410.61M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.25 9.02 USD |
-1.26
|
$363.02M 396.83M USD | $10 10.93 USD | $8.06 8.81 USD | $8.25 9.02 USD | $363.02M 396.83M USD | 14.47 | $0.57 0.62 USD | |
| FACC AG 1FC.F | $7.12 7.78 USD |
+1.28
|
$328.34M 358.92M USD | $500 546.57 USD | $7.05 7.71 USD | $7.12 7.78 USD | $328.34M 358.92M USD | 101.71 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $11.3 12.35 USD |
-0.88
|
$227.78M 249M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $227.78M 249M USD | 35.31 | $0.32 0.35 USD | |
| AMMO, Inc. 92P.F | $1.69 1.85 USD |
+5.63
|
$217.11M 237.33M USD | $10 10.93 USD | $1.69 1.85 USD | $1.69 1.85 USD | $217.11M 237.33M USD | 0 | -$0.18 -0.1 USD | |
| Creotech Instruments S.A. 5OB.F | $69.9 76.41 USD |
0
|
$199.52M 218.1M USD | $40 43.73 USD | $69.9 76.41 USD | $69.9 76.41 USD | $199.52M 218.1M USD | 0 | -$1.1 -1.2 USD | |
| Penguin International Limited O1U1.F | $0.65 0.71 USD |
-5.11
|
$155.41M 169.89M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $155.41M 169.89M USD | 5.90 | $0.11 0.12 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+5
|
$120.12M 131.31M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.12M 131.31M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $6.53 7.14 USD |
+0.62
|
$111.3M 121.67M USD | $250 273.28 USD | $6.27 6.85 USD | $6.54 7.15 USD | $111.3M 121.67M USD | 0 | -$0.11 -0.1 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.65 0.71 USD |
+1.89
|
$96.08M 105.02M USD | $10.99K 12.01K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $96.08M 105.02M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $22.7 24.81 USD |
+2.25
|
$71.85M 78.54M USD | $100 109.31 USD | $22.7 24.81 USD | $22.7 24.81 USD | $71.85M 78.54M USD | 15.65 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.7099 0.77 USD |
-19.55
|
$34.8M 38.04M USD | $2K 2.19K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $34.8M 38.04M USD | 35.39 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
-0.79
|
$33.38M 36.48M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.38M 36.48M USD | 12.53 | $0.03 0.03 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.36 2.58 USD |
+2.61
|
$15.26M 16.68M USD | $225 245.96 USD | $2.36 2.58 USD | $2.36 2.58 USD | $15.26M 16.68M USD | 0 | -$1.03 -1.1 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.92 1.01 USD |
-2.94
|
$11.19M 12.23M USD | $555 606.69 USD | $0.92 1.01 USD | $0.92 1.01 USD | $11.19M 12.23M USD | 0 | -$0.02 -0.02 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
+28.17
|
$10.76M 11.77M USD | $53.98K 59.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.76M 11.77M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $5.8 6.34 USD |
+4.5
|
$4.28M 4.67M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.28M 4.67M USD | 0 | -$0.15 -0.1 USD | |
| Aerowash AB (publ) 1HV.F | $0.23 0.25 USD |
+12.44
|
$3.58M 3.91M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.58M 3.91M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $56 61.22 USD |
0
|
$0 0 USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 82.71 | $0.68 0.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}