交易所：Frankfurt ，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (112)
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (112)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $11.16 12.2 USD |
+1.64
|
$93.19B 101.87B USD | $26.48K 28.95K USD | $10.88 11.89 USD | $11.16 12.2 USD | $93.19B 101.87B USD | 31.88 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.9 11.92 USD |
0
|
$91.02B 99.5B USD | $1.06K 1.16K USD | $10.7 11.7 USD | $11 12.02 USD | $91.02B 99.5B USD | 31.14 | $0.35 0.38 USD | |
| BAE Systems plc BSP.F | $22.49 24.58 USD |
+2.51
|
$65.93B 72.07B USD | $2.1K 2.3K USD | $21.69 23.71 USD | $22.59 24.69 USD | $65.93B 72.07B USD | 29.98 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $48.56 53.08 USD |
+3.65
|
$27.99B 30.6B USD | $20.12K 21.99K USD | $46.8 51.16 USD | $48.66 53.19 USD | $27.99B 30.6B USD | 25.69 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $99.85 109.15 USD |
+5.33
|
$11.53B 12.61B USD | $13.52K 14.78K USD | $94.6 103.41 USD | $99.9 109.2 USD | $11.53B 12.61B USD | 126.39 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $2.25 2.46 USD |
+4.56
|
$337.87M 369.33M USD | $1.31K 1.43K USD | $2.1 2.3 USD | $2.25 2.46 USD | $337.87M 369.33M USD | 14.98 | $0.15 0.16 USD | |
| RTX Corporation 5UR.F | $121.86 133.21 USD |
-0.39
|
$162.8B 177.96B USD | $345 377.13 USD | $120.52 131.74 USD | $121.9 133.25 USD | $162.8B 177.96B USD | 41.44 | $2.94 3.21 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIR.F | $176.36 192.79 USD |
+2.81
|
$138.85B 151.79B USD | $1.78K 1.95K USD | $172.02 188.04 USD | $176.9 193.38 USD | $138.85B 151.79B USD | 31.43 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $44 48.1 USD |
+1.85
|
$138.57B 151.48B USD | $147 160.69 USD | $42.6 46.57 USD | $44 48.1 USD | $138.57B 151.48B USD | 31.42 | $1.4 1.53 USD | |
| The Boeing Company BCO.F | $173.3 189.44 USD |
+1.94
|
$131.66B 143.93B USD | $134 146.48 USD | $170.2 186.05 USD | $173.3 189.44 USD | $131.66B 143.93B USD | 0 | -$15.47 -16.9 USD | |
| Safran SA SEJ1.F | $268.4 293.4 USD |
+2.21
|
$112.53B 123.01B USD | $25 27.33 USD | $263.6 288.15 USD | $268.4 293.4 USD | $112.53B 123.01B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $391.15 427.58 USD |
-0.85
|
$91.71B 100.25B USD | $170 185.83 USD | $391.15 427.58 USD | $394.75 431.52 USD | $91.71B 100.25B USD | 19.59 | $19.96 21.82 USD | |
| Rheinmetall AG RHM.F | $1,842 2013.55 USD |
+6.44
|
$82.55B 90.24B USD | $13.1K 14.32K USD | $1,732.5 1893.86 USD | $1,863.5 2037.06 USD | $82.55B 90.24B USD | 98.55 | $18.69 20.43 USD | |
| TransDigm Group Incorporated T7D.F | $1,243.5 1359.31 USD |
-1.7
|
$69.84B 76.35B USD | $5 5.47 USD | $1,265 1382.82 USD | $1,265 1382.82 USD | $69.84B 76.35B USD | 48.66 | $25.55 27.93 USD | |
| General Dynamics Corporation GDX.F | $248.45 271.59 USD |
+3.03
|
$68.09B 74.43B USD | $25 27.33 USD | $244.25 267 USD | $248.45 271.59 USD | $68.09B 74.43B USD | 20.00 | $12.42 13.58 USD | |
| BAE Systems plc BSPA.F | $85.5 93.46 USD |
+2.4
|
$63.14B 69.02B USD | $55 60.12 USD | $83.5 91.28 USD | $83.5 91.28 USD | $63.14B 69.02B USD | 28.40 | $3.01 3.29 USD | |
| Howmet Aerospace Inc. 48Z.F | $151.95 166.1 USD |
+0.1
|
$61.34B 67.05B USD | $132 144.29 USD | $151.45 165.56 USD | $153.25 167.52 USD | $61.34B 67.05B USD | 57.55 | $2.64 2.89 USD | |
| Northrop Grumman Corporation NTH.F | $419.7 458.79 USD |
+0.02
|
$60.41B 66.03B USD | $50 54.66 USD | $416.4 455.18 USD | $419.7 458.79 USD | $60.41B 66.03B USD | 19.23 | $21.82 23.85 USD | |
| Axon Enterprise, Inc. TCS.F | $666.8 728.9 USD |
-1.48
|
$51.91B 56.75B USD | $33 36.07 USD | $665 726.93 USD | $666.8 728.9 USD | $51.91B 56.75B USD | 185.73 | $3.59 3.92 USD | |
| Thales S.A. CSF.F | $249.2 272.41 USD |
+1.76
|
$51.19B 55.96B USD | $261 285.31 USD | $243.4 266.07 USD | $249.2 272.41 USD | $51.19B 55.96B USD | 50.85 | $4.9 5.36 USD | |
| L3Harris Technologies, Inc. HRS.F | $211 230.65 USD |
-0.28
|
$39.79B 43.5B USD | $42 45.91 USD | $209.7 229.23 USD | $213.9 233.82 USD | $39.79B 43.5B USD | 29.06 | $7.26 7.94 USD | |
| HEICO Corporation HC1A.F | $212 231.74 USD |
-0.93
|
$32.72B 35.77B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $32.72B 35.77B USD | 57.60 | $3.68 4.02 USD | |
| HEICO Corporation HC1.F | $270 295.15 USD |
-2.17
|
$32.31B 35.32B USD | $8 8.75 USD | $271.3 296.57 USD | $276 301.71 USD | $32.31B 35.32B USD | 72.97 | $3.7 4.04 USD | |
| Leonardo S.p.a. FMN.F | $24 26.24 USD |
+5.26
|
$27.67B 30.25B USD | $3.38K 3.69K USD | $23.2 25.36 USD | $24 26.24 USD | $27.67B 30.25B USD | 25.53 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $371.1 405.66 USD |
+0.13
|
$19.96B 21.82B USD | $11 12.02 USD | $370.8 405.33 USD | $371.1 405.66 USD | $19.96B 21.82B USD | 32.18 | $11.53 12.6 USD | |
| Elbit Systems Ltd. EB2.F | $371.6 406.21 USD |
-0.38
|
$17.32B 18.93B USD | $81 88.54 USD | $370 404.46 USD | $373 407.74 USD | $17.32B 18.93B USD | 54.72 | $6.79 7.42 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.18 5.66 USD |
-1.82
|
$16.39B 17.91B USD | $38 41.54 USD | $5.18 5.66 USD | $5.18 5.66 USD | $16.39B 17.91B USD | 34.50 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $408 446 USD |
0
|
$15.47B 16.91B USD | $20 21.86 USD | $408 446 USD | $408 446 USD | $15.47B 16.91B USD | 42.19 | $9.67 10.57 USD | |
| Woodward, Inc. WW1.F | $210 229.56 USD |
+1.94
|
$12.72B 13.9B USD | $31 33.89 USD | $206 225.19 USD | $210 229.56 USD | $12.72B 13.9B USD | 39.32 | $5.34 5.84 USD | |
| Textron Inc. TXT.F | $67.74 74.05 USD |
-0.27
|
$12.29B 13.44B USD | $20 21.86 USD | $67.6 73.9 USD | $67.92 74.25 USD | $12.29B 13.44B USD | 17.73 | $3.82 4.18 USD | |
| Hensoldt AG HAG0.F | $48 52.47 USD |
+0.84
|
$11.09B 12.12B USD | $3.09K 3.38K USD | $47.6 52.03 USD | $49 53.56 USD | $11.09B 12.12B USD | 120.00 | $0.4 0.44 USD | |
| BWX Technologies, Inc. 4BW.F | $120.25 131.45 USD |
-3.61
|
$10.99B 12.01B USD | $40 43.73 USD | $120.1 131.29 USD | $120.25 131.45 USD | $10.99B 12.01B USD | 44.37 | $2.71 2.96 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| AeroVironment, Inc. JPX.F | $231.7 253.28 USD |
+14.48
|
$10.59B 11.57B USD | $323 353.08 USD | $200 218.63 USD | $231.7 253.28 USD | $10.59B 11.57B USD | 172.91 | $1.34 1.46 USD | |
| Embraer S.A. EMY.F | $45.1 49.3 USD |
+0.89
|
$8.46B 9.25B USD | $100 109.31 USD | $44.4 48.54 USD | $45.1 49.3 USD | $8.46B 9.25B USD | 24.24 | $1.86 2.03 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $203.7 222.67 USD |
+1.19
|
$8.04B 8.79B USD | $15 16.4 USD | $200.1 218.74 USD | $204.9 223.98 USD | $8.04B 8.79B USD | 17.03 | $11.96 13.07 USD | |
| CAE Inc. CE9.F | $22.4 24.49 USD |
-0.88
|
$7.2B 7.87B USD | $114 124.62 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.2B 7.87B USD | 28.00 | $0.8 0.87 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.43 1.56 USD |
-0.69
|
$5.76B 6.3B USD | $2.22K 2.43K USD | $1.44 1.57 USD | $1.44 1.57 USD | $5.76B 6.3B USD | 7.14 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $34.79 38.03 USD |
-4.63
|
$5.34B 5.84B USD | $1.11K 1.21K USD | $33.65 36.78 USD | $34.84 38.08 USD | $5.34B 5.84B USD | 316.27 | $0.11 0.12 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $135 147.57 USD |
-0.74
|
$4.78B 5.23B USD | $10 10.93 USD | $136 148.67 USD | $136 148.67 USD | $4.78B 5.23B USD | 24.32 | $5.55 6.07 USD | |
| Moog Inc. MO7A.F | $149.6 163.53 USD |
-0.86
|
$4.78B 5.22B USD | $30 32.79 USD | $150.9 164.95 USD | $150.9 164.95 USD | $4.78B 5.22B USD | 26.95 | $5.55 6.07 USD | |
| Hexcel Corporation HXL.F | $48.8 53.34 USD |
+3.83
|
$4.01B 4.38B USD | $20 21.86 USD | $47.6 52.03 USD | $48.8 53.34 USD | $4.01B 4.38B USD | 37.53 | $1.3 1.42 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.16 34.06 USD |
-1.2
|
$3.67B 4.01B USD | $100 109.31 USD | $31.54 34.48 USD | $31.54 34.48 USD | $3.67B 4.01B USD | 0 | -$15.68 -17.1 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.49 USD |
+0.45
|
$3.66B 4.01B USD | $300 327.94 USD | $0.44 0.49 USD | $0.45 0.49 USD | $3.66B 4.01B USD | 14.80 | $0.03 0.03 USD | |
| QinetiQ Group plc QY6.F | $6.15 6.72 USD |
+9.54
|
$3.34B 3.65B USD | $6.09K 6.66K USD | $5.52 6.03 USD | $6.15 6.72 USD | $3.34B 3.65B USD | 0 | -$0.39 -0.4 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $42.6 46.57 USD |
0
|
$2.58B 2.82B USD | $240 262.35 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.58B 2.82B USD | 0 | -$0.95 -1.03 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
-2.54
|
$2.38B 2.6B USD | $30 32.79 USD | $118 128.99 USD | $118 128.99 USD | $2.38B 2.6B USD | 56.65 | $2.03 2.22 USD | |
| AAR Corp. ARZ.F | $57.15 62.47 USD |
-1.3
|
$2.06B 2.26B USD | $2 2.19 USD | $57.9 63.29 USD | $57.9 63.29 USD | $2.06B 2.26B USD | 0 | -$0.31 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.35 6.94 USD |
+2.42
|
$1.78B 1.94B USD | $3.28K 3.58K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.78B 1.94B USD | 28.86 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
0
|
$1.72B 1.88B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.72B 1.88B USD | 54.49 | $0.4 0.44 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $16.4 17.93 USD |
-1.8
|
$1.67B 1.83B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.67B 1.83B USD | 7.16 | $2.29 2.5 USD | |
| Colt CZ Group SE 6QS.F | $29.25 31.97 USD |
+0.86
|
$1.65B 1.81B USD | $412 450.37 USD | $29 31.7 USD | $29.25 31.97 USD | $1.65B 1.81B USD | 31.45 | $0.93 1.02 USD | |
| Lisi S.A. LI3.F | $35.4 38.7 USD |
-0.28
|
$1.61B 1.76B USD | $25 27.33 USD | $35 38.26 USD | $35.4 38.7 USD | $1.61B 1.76B USD | 29.50 | $1.2 1.31 USD | |
| Exail Technologies 2G3.F | $93.1 101.77 USD |
-2
|
$1.58B 1.73B USD | $60 65.59 USD | $90.4 98.82 USD | $93.1 101.77 USD | $1.58B 1.73B USD | 0 | -$0.22 -0.2 USD | |
| Austal Limited LX6.F | $3.32 3.63 USD |
+3.11
|
$1.43B 1.56B USD | $27 29.51 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.43B 1.56B USD | 83.00 | $0.04 0.04 USD | |
| OHB SE OHB.F | $69.8 76.3 USD |
+2.35
|
$1.34B 1.46B USD | $30 32.79 USD | $67.4 73.68 USD | $69.8 76.3 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $18.2 19.9 USD |
-2.67
|
$1.29B 1.41B USD | $200 218.63 USD | $18.2 19.9 USD | $18.4 20.11 USD | $1.29B 1.41B USD | 8.16 | $2.23 2.44 USD | |
| V2X, Inc. 1V1.F | $39.2 42.85 USD |
-1.51
|
$1.25B 1.37B USD | $29 31.7 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.25B 1.37B USD | 35.31 | $1.11 1.21 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Ducommun Incorporated DUM.F | $70 76.52 USD |
-0.71
|
$1.05B 1.14B USD | $600 655.88 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.05B 1.14B USD | 34.82 | $2.01 2.2 USD | |
| Astronics Corporation AC1.F | $27.94 30.54 USD |
-2.51
|
$981.31M 1.07B USD | $288 314.82 USD | $27.94 30.54 USD | $28.16 30.78 USD | $981.31M 1.07B USD | 0 | -$0.09 -0.09 USD | |
| MilDef Group AB (publ) 8QA.F | $18.22 19.92 USD |
+8.19
|
$895.67M 979.09M USD | $553 604.5 USD | $17.65 19.29 USD | $18.47 20.19 USD | $895.67M 979.09M USD | 0 | -$0.46 -0.5 USD | |
| Senior plc 1JD.F | $2.06 2.25 USD |
+1.98
|
$862.57M 942.9M USD | $983 1.07K USD | $2.02 2.21 USD | $2.02 2.21 USD | $862.57M 942.9M USD | 29.42 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $17.4 19.02 USD |
+1.16
|
$794.41M 868.4M USD | $3.31K 3.62K USD | $17.2 18.8 USD | $17.2 18.8 USD | $794.41M 868.4M USD | 31.07 | $0.56 0.61 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.8 12.9 USD |
+0.85
|
$685.03M 748.83M USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $685.03M 748.83M USD | 26.81 | $0.44 0.48 USD | |
| Avon Technologies Plc 1OK.F | $21 22.96 USD |
+0.96
|
$638.79M 698.28M USD | $338 369.48 USD | $20.8 22.74 USD | $20.8 22.74 USD | $638.79M 698.28M USD | 116.66 | $0.18 0.2 USD | |
| Avio S.p.A. 2ZP.F | $23.25 25.42 USD |
+5.44
|
$606.08M 662.53M USD | $45 49.19 USD | $21.95 23.99 USD | $23.3 25.47 USD | $606.08M 662.53M USD | 101.08 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30 32.79 USD |
-1.32
|
$500.18M 546.76M USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $500.18M 546.76M USD | 19.10 | $1.57 1.72 USD | |
| Figeac Aero Société Anonyme 1F1.F | $11.5 12.57 USD |
+0.44
|
$494M 540M USD | $630 688.68 USD | $11.45 12.52 USD | $11.55 12.63 USD | $494M 540M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.38 8.06 USD |
-0.94
|
$326.79M 357.22M USD | $90 98.38 USD | $7.2 7.87 USD | $7.46 8.15 USD | $326.79M 357.22M USD | 28.36 | $0.26 0.28 USD | |
| FACC AG 1FC.F | $6.73 7.36 USD |
-1.03
|
$308.17M 336.87M USD | $870 951.03 USD | $6.71 7.33 USD | $6.8 7.43 USD | $308.17M 336.87M USD | 96.14 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $11.6 12.68 USD |
-0.85
|
$233.9M 255.69M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $233.9M 255.69M USD | 46.39 | $0.25 0.27 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.47 1.6 USD |
+21.72
|
$211.1M 230.76M USD | $6.08K 6.65K USD | $1.28 1.4 USD | $1.6 1.75 USD | $211.1M 230.76M USD | 0 | -$0.06 -0.06 USD | |
| Creotech Instruments S.A. 5OB.F | $60.6 66.24 USD |
-1.14
|
$193.31M 211.31M USD | $5 5.47 USD | $60.6 66.24 USD | $65.2 71.27 USD | $193.31M 211.31M USD | 0 | -$1.55 -1.6 USD | |
| Penguin International Limited O1U1.F | $0.6999 0.76 USD |
0
|
$153.99M 168.33M USD | $153 167.25 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $153.99M 168.33M USD | 6.31 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.06 1.16 USD |
-3.64
|
$125.06M 136.7M USD | $125 136.64 USD | $1.1 1.2 USD | $1.1 1.2 USD | $125.06M 136.7M USD | 0 | -$0.5 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$123.5M 135M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.5M 135M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.52 6.03 USD |
+4.55
|
$93.97M 102.72M USD | $250 273.28 USD | $5.36 5.86 USD | $5.52 6.03 USD | $93.97M 102.72M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $27.6 30.17 USD |
-3.83
|
$84.33M 92.19M USD | $103 112.59 USD | $26.5 28.97 USD | $28.7 31.37 USD | $84.33M 92.19M USD | 19.03 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.7199 0.79 USD |
+3.13
|
$43.91M 48M USD | $500 546.57 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $43.91M 48M USD | 36.20 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.3699 0.4 USD |
-0.81
|
$32.93M 36M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $32.93M 36M USD | 12.23 | $0.03 0.03 USD | |
| SIFCO Industries, Inc. SI7.F | $2.86 3.13 USD |
-3.38
|
$17.7M 19.35M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $17.7M 19.35M USD | 0 | -$0.87 -0.9 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
-12.9
|
$8.83M 9.65M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $9.15 10 USD |
+2.23
|
$6.76M 7.39M USD | $32 34.98 USD | $8.95 9.78 USD | $8.95 9.78 USD | $6.76M 7.39M USD | 0 | -$0.15 -0.1 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.3099 0.34 USD |
+1.99
|
$4.31M 4.71M USD | $6.3K 6.89K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.31M 4.71M USD | 0 | -$0.02 -0.02 USD | |
| Aerowash AB (publ) 1HV.F | $0.14 0.15 USD |
-6.6
|
$2.61M 2.85M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.61M 2.85M USD | 0 | -$0.08 -0.08 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $57 62.31 USD |
-0.87
|
$0 0 USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 84.19 | $0.68 0.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}