交易所：Frankfurt ，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (113)
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (113)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.19M 2.39M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $322.5 352.54 USD |
+1.3
|
$626.12B 684.43B USD | $225 245.96 USD | $318.9 348.6 USD | $322.5 352.54 USD | $626.12B 684.43B USD | 36.44 | $8.85 9.67 USD | |
| Visa Inc. 3V6.F | $21.8 23.83 USD |
+0.93
|
$605.93B 662.36B USD | $36 39.35 USD | $21.4 23.39 USD | $21.8 23.83 USD | $605.93B 662.36B USD | 35.16 | $0.62 0.68 USD | |
| Mastercard Incorporated M4I.F | $509.8 557.28 USD |
+0.75
|
$470.61B 514.44B USD | $115 125.71 USD | $508 555.31 USD | $511 558.59 USD | $470.61B 514.44B USD | 40.14 | $12.7 13.88 USD | |
| Mastercard Incorporated M4I0.F | $22.6 24.7 USD |
0
|
$467.1B 510.6B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $467.1B 510.6B USD | 38.96 | $0.58 0.63 USD | |
| American Express Company AEC1.F | $259.8 284 USD |
+0.15
|
$184.52B 201.7B USD | $21 22.96 USD | $259.8 284 USD | $260.9 285.2 USD | $184.52B 201.7B USD | 20.39 | $12.74 13.93 USD | |
| Capital One Financial Corporation CFX.F | $167 182.55 USD |
-3.47
|
$106.9B 116.86B USD | $2 2.19 USD | $167 182.55 USD | $167 182.55 USD | $106.9B 116.86B USD | 15.76 | $10.59 11.58 USD | |
| PayPal Holdings, Inc. 2PP.F | $61.47 67.2 USD |
-0.79
|
$60.93B 66.6B USD | $1.19K 1.31K USD | $61.47 67.2 USD | $62.6 68.43 USD | $60.93B 66.6B USD | 15.52 | $3.96 4.33 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.16 3.45 USD |
-1.25
|
$60.28B 65.9B USD | $1 1.09 USD | $3.2 3.5 USD | $3.26 3.56 USD | $60.28B 65.9B USD | 14.36 | $0.22 0.24 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIX.F | $18.3 20 USD |
+0.55
|
$21.46B 23.46B USD | $35 38.26 USD | $18.3 20 USD | $18.8 20.55 USD | $21.46B 23.46B USD | 9.73 | $1.88 2.06 USD | |
| ORIX Corporation OIXA.F | $18.5 20.22 USD |
+0.54
|
$21.46B 23.46B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.46B 23.46B USD | 9.84 | $1.88 2.06 USD | |
| Synchrony Financial SFE.F | $50.67 55.39 USD |
-0.28
|
$19.69B 21.52B USD | $143 156.32 USD | $50.67 55.39 USD | $50.89 55.63 USD | $19.69B 21.52B USD | 7.79 | $6.5 7.11 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.69 12.78 USD |
+1.41
|
$13.14B 14.37B USD | $160 174.9 USD | $11.45 12.52 USD | $11.69 12.78 USD | $13.14B 14.37B USD | 30.76 | $0.38 0.42 USD | |
| Ally Financial Inc. GMZ.F | $30.94 33.82 USD |
-0.91
|
$9.56B 10.45B USD | $40 43.73 USD | $30.94 33.82 USD | $30.94 33.82 USD | $9.56B 10.45B USD | 58.36 | $0.53 0.58 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.35 6.94 USD |
+0.79
|
$9.24B 10.1B USD | $65 71.05 USD | $6.35 6.94 USD | $6.4 7 USD | $9.24B 10.1B USD | 11.14 | $0.57 0.62 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.79 30.38 USD |
+1.31
|
$6.64B 7.26B USD | $300 327.94 USD | $27.62 30.19 USD | $27.79 30.38 USD | $6.64B 7.26B USD | 13.82 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $28.6 31.26 USD |
-5.3
|
$6B 6.56B USD | $400 437.25 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6B 6.56B USD | 11.21 | $2.55 2.79 USD | |
| OneMain Holdings, Inc. 0S1.F | $46.01 50.3 USD |
+0.37
|
$5.58B 6.1B USD | $58 63.4 USD | $45.84 50.11 USD | $46.44 50.77 USD | $5.58B 6.1B USD | 10.92 | $4.21 4.6 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.95 122.38 USD |
-1.28
|
$4.97B 5.43B USD | $100 109.31 USD | $112.5 122.98 USD | $112.5 122.98 USD | $4.97B 5.43B USD | 20.09 | $5.57 6.09 USD | |
| Credit Acceptance Corporation 2D5.F | $420 459.12 USD |
-2.33
|
$4.87B 5.33B USD | $6 6.56 USD | $420 459.12 USD | $420 459.12 USD | $4.87B 5.33B USD | 20.09 | $20.9 22.85 USD | |
| Acom Co., Ltd. AK5.F | $2.5 2.73 USD |
0
|
$3.98B 4.35B USD | $330 360.73 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.98B 4.35B USD | 19.23 | $0.13 0.14 USD | |
| Upstart Holdings, Inc. 855.F | $40.03 43.76 USD |
-4.09
|
$3.81B 4.16B USD | $25 27.33 USD | $40.03 43.76 USD | $40.27 44.02 USD | $3.81B 4.16B USD | 0 | -$0.65 -0.7 USD | |
| Nelnet, Inc. NIJ.F | $102 111.5 USD |
-0.97
|
$3.75B 4.1B USD | $30 32.79 USD | $102 111.5 USD | $102 111.5 USD | $3.75B 4.1B USD | 21.61 | $4.72 5.16 USD | |
| Credit Saison Co., Ltd. QC9.F | $24 26.24 USD |
+0.84
|
$3.62B 3.96B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $3.62B 3.96B USD | 9.30 | $2.58 2.82 USD | |
| Marui Group Co., Ltd. MUI.F | $18 19.68 USD |
+1.12
|
$3.27B 3.58B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $3.27B 3.58B USD | 20.45 | $0.88 0.96 USD | |
| Far East Horizon Limited F6H.F | $0.64 0.7 USD |
-1.54
|
$2.91B 3.18B USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.91B 3.18B USD | 6.39 | $0.1 0.11 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.04 1.14 USD |
-2.8
|
$2.86B 3.12B USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.86B 3.12B USD | 13.00 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $8.26 9.03 USD |
-1.79
|
$2.73B 2.99B USD | $310 338.87 USD | $8.19 8.95 USD | $8.26 9.03 USD | $2.73B 2.99B USD | 3.45 | $2.39 2.61 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19.1 20.88 USD |
+3.24
|
$2.68B 2.93B USD | $600 655.88 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.68B 2.93B USD | 13.26 | $1.44 1.57 USD | |
| Bread Financial Holdings, Inc. LID.F | $45.15 49.36 USD |
+0.65
|
$2.16B 2.36B USD | $2 2.19 USD | $45.15 49.36 USD | $45.44 49.67 USD | $2.16B 2.36B USD | 8.94 | $5.05 5.52 USD | |
| Enova International, Inc. 27E.F | $81.5 89.09 USD |
-3.55
|
$2.07B 2.26B USD | $30 32.79 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.07B 2.26B USD | 10.79 | $7.55 8.25 USD | |
| FinVolution Group PP3.F | $7.45 8.14 USD |
-0.67
|
$1.95B 2.14B USD | $5K 5.47K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.95B 2.14B USD | 6.05 | $1.23 1.34 USD | |
| Moltiply Group S.p.A. MNL.F | $48.65 53.18 USD |
-1.62
|
$1.83B 2B USD | $40 43.73 USD | $48.65 53.18 USD | $48.65 53.18 USD | $1.83B 2B USD | 43.43 | $1.12 1.22 USD | |
| KRUK Spólka Akcyjna 83I.F | $93.36 102.06 USD |
-2.12
|
$1.82B 1.99B USD | $17 18.58 USD | $93.36 102.06 USD | $93.36 102.06 USD | $1.82B 1.99B USD | 8.20 | $11.38 12.44 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $167.6 183.21 USD |
+1.33
|
$1.79B 1.96B USD | $14 15.3 USD | $164.8 180.15 USD | $167.6 183.21 USD | $1.79B 1.96B USD | 11.64 | $14.39 15.73 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.85 8.58 USD |
+2.61
|
$1.73B 1.89B USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.73B 1.89B USD | 14.27 | $0.55 0.6 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
-2.33
|
$1.73B 1.89B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.73B 1.89B USD | 3.14 | $0.04 0.04 USD | |
| BFF Bank S.p.A. 2BF.F | $9.09 9.93 USD |
-2.1
|
$1.71B 1.87B USD | $300 327.94 USD | $9.09 9.93 USD | $9.18 10.03 USD | $1.71B 1.87B USD | 8.18 | $1.11 1.21 USD | |
| goeasy Ltd. 1ES.F | $95.3 104.18 USD |
-3.05
|
$1.53B 1.67B USD | $20 21.86 USD | $98.3 107.46 USD | $98.3 107.46 USD | $1.53B 1.67B USD | 9.74 | $9.78 10.69 USD | |
| Yixin Group Limited 1YX.F | $0.2099 0.23 USD |
+3.96
|
$1.51B 1.65B USD | $3.19K 3.49K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.51B 1.65B USD | 21.00 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.29 1.41 USD |
-1.53
|
$1.33B 1.46B USD | $12K 13.12K USD | $1.29 1.41 USD | $1.3 1.42 USD | $1.33B 1.46B USD | 25.80 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $198.4 216.88 USD |
+0.61
|
$1.33B 1.45B USD | $6 6.56 USD | $198.4 216.88 USD | $204 223 USD | $1.33B 1.45B USD | 88.96 | $2.23 2.44 USD | |
| Navient Corporation 10D.F | $11.9 13.01 USD |
+0.85
|
$1.23B 1.35B USD | $36 39.35 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.23B 1.35B USD | 25.86 | $0.46 0.5 USD | |
| Aiful Corporation AAU.F | $2.4 2.62 USD |
+3.45
|
$1.18B 1.29B USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.18B 1.29B USD | 8.27 | $0.29 0.32 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
+1.75
|
$1.18B 1.29B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.18B 1.29B USD | 4.46 | $0.13 0.14 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.3 6.89 USD |
+1.61
|
$1.11B 1.21B USD | $200 218.63 USD | $6.2 6.78 USD | $6.45 7.05 USD | $1.11B 1.21B USD | 6.63 | $0.95 1.04 USD | |
| LendingClub Corporation 8LCA.F | $8.77 9.59 USD |
-0.57
|
$1.02B 1.12B USD | $40 43.73 USD | $8.77 9.59 USD | $8.86 9.68 USD | $1.02B 1.12B USD | 22.49 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.5 11.48 USD |
+2.94
|
$874.78M 956.25M USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $874.78M 956.25M USD | 13.81 | $0.76 0.83 USD | |
| Barings BDC, Inc. TRY.F | $8.22 8.99 USD |
-0.78
|
$865.23M 945.81M USD | $3.7K 4.04K USD | $8.22 8.99 USD | $8.22 8.99 USD | $865.23M 945.81M USD | 9.78 | $0.84 0.92 USD | |
| World Acceptance Corporation WOA.F | $137 149.76 USD |
+1.48
|
$749.02M 818.78M USD | $30 32.79 USD | $137 149.76 USD | $137 149.76 USD | $749.02M 818.78M USD | 9.44 | $14.51 15.86 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
0
|
$730.15M 798.16M USD | $229 250.33 USD | $11.7 12.79 USD | $11.7 12.79 USD | $730.15M 798.16M USD | 11.03 | $1.06 1.16 USD | |
| NerdWallet, Inc. 6OI.F | $9.25 10.11 USD |
-1.07
|
$705.49M 771.2M USD | $460 502.84 USD | $9.2 10.06 USD | $9.45 10.33 USD | $705.49M 771.2M USD | 28.03 | $0.33 0.36 USD | |
| Grenke AG GLJ.F | $13.96 15.26 USD |
+0.29
|
$622.04M 679.97M USD | $185 202.23 USD | $13.96 15.26 USD | $13.96 15.26 USD | $622.04M 679.97M USD | 11.25 | $1.24 1.36 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.05999 0.07 USD |
-16.11
|
$557.38M 609.29M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $557.38M 609.29M USD | 3.12 | $0.02 0.02 USD | |
| Yiren Digital Ltd. 19YA.F | $5.9 6.45 USD |
+4.42
|
$530.97M 580.43M USD | $127 138.83 USD | $5.65 6.18 USD | $5.9 6.45 USD | $530.97M 580.43M USD | 2.63 | $2.24 2.45 USD | |
| Credit Corp Group Limited 2RC.F | $7.7 8.42 USD |
-1.28
|
$528.39M 577.6M USD | $30 32.79 USD | $7.7 8.42 USD | $7.7 8.42 USD | $528.39M 577.6M USD | 8.65 | $0.89 0.97 USD | |
| PRA Group, Inc. POV1.F | $12.4 13.55 USD |
-0.8
|
$496.65M 542.9M USD | $79 86.36 USD | $12.4 13.55 USD | $12.4 13.55 USD | $496.65M 542.9M USD | 7.79 | $1.59 1.74 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.31 2.52 USD |
0
|
$474.38M 518.56M USD | $112 122.43 USD | $2.31 2.52 USD | $2.31 2.52 USD | $474.38M 518.56M USD | 0 | -$0.01 -0.01 USD | |
| Qudian Inc. 1QU.F | $2.58 2.82 USD |
0
|
$435.14M 475.67M USD | $400 437.25 USD | $2.56 2.8 USD | $2.58 2.82 USD | $435.14M 475.67M USD | 43.00 | $0.06 0.07 USD | |
| Pepper Money Limited X95.F | $0.88 0.96 USD |
-3.31
|
$411.06M 449.34M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $411.06M 449.34M USD | 7.29 | $0.12 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.88 2.06 USD |
+0.53
|
$410.05M 448.24M USD | $960 1.05K USD | $1.88 2.06 USD | $1.88 2.06 USD | $410.05M 448.24M USD | 6.06 | $0.31 0.34 USD | |
| Intrum AB (publ) IJU.F | $3.36 3.67 USD |
-1.27
|
$409.72M 447.88M USD | $110 120.24 USD | $3.36 3.67 USD | $3.36 3.67 USD | $409.72M 447.88M USD | 0 | -$1.4 -1.5 USD | |
| B2 Impact ASA B28.F | $1.04 1.14 USD |
-2.25
|
$393.17M 429.79M USD | $5.2K 5.68K USD | $1.04 1.14 USD | $1.07 1.17 USD | $393.17M 429.79M USD | 14.91 | $0.07 0.08 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.01 1.11 USD |
-0.39
|
$261.27M 285.61M USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $261.27M 285.61M USD | 0 | -$0.56 -0.6 USD | |
| Oportun Financial Corporation 4L0.F | $5.8 6.34 USD |
-3.33
|
$254.45M 278.15M USD | $1.6K 1.75K USD | $5.8 6.34 USD | $5.8 6.34 USD | $254.45M 278.15M USD | 0 | -$0.94 -1.02 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8599 0.93 USD |
-1.72
|
$248.03M 271.13M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $248.03M 271.13M USD | 0 | -$0.15 -0.1 USD | |
| Regional Management Corp. 46F.F | $23.2 25.36 USD |
-0.85
|
$234.24M 256.05M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $234.24M 256.05M USD | 7.94 | $2.92 3.19 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4099 0.45 USD |
0
|
$226.92M 248.05M USD | $54 59.03 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $226.92M 248.05M USD | 3.43 | $0.12 0.13 USD | |
| CPI Card Group Inc. CPB1.F | $18.4 20.11 USD |
0
|
$222.36M 243.07M USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $222.36M 243.07M USD | 13.04 | $1.41 1.54 USD | |
| S&U plc 97V.F | $17.1 18.69 USD |
-1.16
|
$209.73M 229.26M USD | $2 2.19 USD | $17.1 18.69 USD | $17.1 18.69 USD | $209.73M 229.26M USD | 9.71 | $1.76 1.92 USD | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
-0.61
|
$193.07M 211.05M USD | $1.06K 1.16K USD | $8.2 8.96 USD | $8.2 8.96 USD | $193.07M 211.05M USD | 5.77 | $1.42 1.55 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.95 8.69 USD |
+0.63
|
$175.58M 191.93M USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $175.58M 191.93M USD | 11.35 | $0.7 0.77 USD | |
| Axactor ASA 2LJ.F | $0.5 0.54 USD |
-0.6
|
$154.21M 168.58M USD | $4.11K 4.49K USD | $0.5 0.54 USD | $0.5 0.54 USD | $154.21M 168.58M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.25 0.27 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $126.75M 138.55M USD | 4.91 | $0.05 0.05 USD | |
| TruFin plc 29U.F | $1.02 1.11 USD |
0
|
$111.16M 121.51M USD | $5K 5.47K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $111.16M 121.51M USD | 20.39 | $0.05 0.05 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
+100
|
$103.34M 112.96M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $103.34M 112.96M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.81M 95.99M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.81M 95.99M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
-1.59
|
$65.62M 71.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $65.62M 71.73M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.66 0.72 USD |
-2.22
|
$62.35M 68.15M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $62.35M 68.15M USD | 9.42 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.74 3 USD |
0
|
$58.5M 63.95M USD | $1.56K 1.7K USD | $2.74 3 USD | $2.74 3 USD | $58.5M 63.95M USD | 13.04 | $0.21 0.23 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.77 1.93 USD |
-1.12
|
$38.15M 41.71M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $38.15M 41.71M USD | 0 | -$0.19 -0.2 USD | |
| Harmoney Corp Limited 6DR.F | $0.28 0.31 USD |
-2.74
|
$34.31M 37.51M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.31M 37.51M USD | 0 | -$0.08 -0.08 USD | |
| Fiinu Plc LWW.F | $0.05 0.06 USD |
-0.91
|
$23.6M 25.79M USD | $220 240.49 USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.6M 25.79M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.52 1.66 USD |
-0.33
|
$20.89M 22.84M USD | $0 0 USD | $1.52 1.66 USD | $1.57 1.71 USD | $20.89M 22.84M USD | 18.93 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4.1 4.48 USD |
+0.99
|
$19.7M 21.54M USD | $550 601.22 USD | $3.96 4.33 USD | $3.96 4.33 USD | $19.7M 21.54M USD | 6.50 | $0.63 0.69 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
-0.71
|
$8.85M 9.67M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.85M 9.67M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.2M 3.5M USD | $445 486.45 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.2M 3.5M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.56 0.61 USD |
+0.9
|
$2.34M 2.56M USD | $420 459.12 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $2.34M 2.56M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
-25
|
$1.4M 1.53M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}