结果页面 23，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥134,500 907.91 USD |
+0.67
|
¥44B 297.33M USD | ¥591 3.99 USD | ¥133,700 902.51 USD | ¥134,600 908.59 USD | ¥44B 297.33M USD | 9.38 | ¥14K 96.77 USD | |
| Oxley Holdings Limited 8OX1.SG | €0.05 0.05 USD |
-6
|
€271.88M 297.2M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.88M 297.2M USD | 0 | €0.00 0 USD | |
| Carindale Property Trust CDP.AX | A$5.42 3.59 USD |
-1.09
|
A$448.44M 296.8M USD | A$648.00 428.88 USD | A$5.42 3.59 USD | A$5.43 3.59 USD | A$448.44M 296.8M USD | 11.29 | A$0.48 0.32 USD | |
| Cosmos Initia Co., Ltd. 8844.T | ¥1,209 8.16 USD |
-1.23
|
¥44B 296.02M USD | ¥63K 422.57 USD | ¥1,201 8.11 USD | ¥1,226 8.28 USD | ¥44B 296.02M USD | 8.23 | ¥147 0.99 USD | |
| CLS Holdings plc 838.F | €0.66 0.72 USD |
0
|
€270.72M 295.93M USD | €213.00 232.84 USD | €0.63 0.69 USD | €0.66 0.72 USD | €270.72M 295.93M USD | 0 | -€0.16 -0.1 USD | |
| Agile Group Holdings Limited AGPYY | $2.92 — |
-14.37
|
$294.69M — | $450.00 — | $2.80 — | $2.92 — | $294.69M — | 0 | -$21.64 — | |
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.22 USD |
-1.96
|
€268.41M 293.41M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €268.41M 293.41M USD | 0 | €0.00 0 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.78 — |
+3.45
|
$292.16M — | $1.16K — | $19.15 — | $19.83 — | $292.16M — | 0 | -$8.49 — | |
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€265.85M 290.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.85M 290.62M USD | 3.46 | €0.06 0.07 USD | |
| Selvaag Bolig ASA S2B.F | €2.81 3.07 USD |
-0.53
|
€265.52M 290.25M USD | €200.00 218.63 USD | €2.80 3.06 USD | €2.81 3.07 USD | €265.52M 290.25M USD | 140.50 | €0.02 0.02 USD | |
| Global Link Management Inc. 3486.T | ¥2,651 17.89 USD |
-0.04
|
¥42B 286.63M USD | ¥41K 276.76 USD | ¥2,607 17.6 USD | ¥2,656 17.93 USD | ¥42B 286.63M USD | 7.48 | ¥354 2.39 USD | |
| Healthcare & Medical Investment Corporation 3455.T | ¥117,100 790.46 USD |
+0.69
|
¥42B 284.17M USD | ¥382 2.58 USD | ¥116,500 786.41 USD | ¥117,500 793.16 USD | ¥42B 284.17M USD | 20.63 | ¥6K 38.31 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$118.02 23.92 USD |
-0.43
|
R$1.39B 282.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 282.69M USD | 17.22 | R$6.85 1.39 USD | |
| Far East Consortium International Limited FET.F | €0.06 0.06 USD |
0
|
€258.59M 282.67M USD | €100.00 109.31 USD | €0.06 0.06 USD | €0.06 0.06 USD | €258.59M 282.67M USD | 0 | -€0.05 -0.05 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.00 15.3 USD |
-3.45
|
€256.29M 280.16M USD | €2.78K 3.04K USD | €14.00 15.3 USD | €14.40 15.74 USD | €256.29M 280.16M USD | 10.37 | €1.35 1.48 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$3.93 0.5 USD |
0
|
HK$2.19B 279.87M USD | HK$4.00K 511.45 USD | HK$3.92 0.5 USD | HK$3.92 0.5 USD | HK$2.19B 279.87M USD | 65.50 | HK$0.06 0.007 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥96,400 650.73 USD |
-0.62
|
¥41B 279.44M USD | ¥566 3.82 USD | ¥96,200 649.38 USD | ¥97,900 660.85 USD | ¥41B 279.44M USD | 16.26 | ¥6K 40.01 USD | |
| Wing Tai Properties Limited USH.F | €0.17 0.19 USD |
0
|
€253.83M 277.47M USD | €13.00 14.21 USD | €0.17 0.19 USD | €0.17 0.19 USD | €253.83M 277.47M USD | 0 | -€0.20 -0.2 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.02 0.02 USD |
0
|
€253.65M 277.28M USD | €105.00K 114.78K USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.65M 277.28M USD | 0 | -€0.10 -0.1 USD | |
| Immobel SA IMMO.BR | €23.05 25.2 USD |
-0.43
|
€251.98M 275.45M USD | €2.38K 2.61K USD | €23.00 25.14 USD | €23.40 25.58 USD | €251.98M 275.45M USD | 8.79 | €2.62 2.86 USD | |
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$274.62M — | $100.00 — | $4.18 — | $4.18 — | $274.62M — | 0 | -$0.49 — | |
| Neobo Fastigheter AB (publ) 4M2B.F | €1.61 1.76 USD |
-1.41
|
€250.78M 274.14M USD | €11.00 12.02 USD | €1.61 1.76 USD | €1.66 1.82 USD | €250.78M 274.14M USD | 32.14 | €0.05 0.05 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$27.85 0.88 USD |
-1.42
|
NT$8.58B 272.56M USD | NT$30.34K 964.06 USD | NT$27.75 0.88 USD | NT$28.30 0.9 USD | NT$8.58B 272.56M USD | 26.52 | NT$1.05 0.03 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 229.00 7.19 USD |
-1.34
|
TRY 8.53B 267.99M USD | TRY 18.72K 587.77 USD | TRY 224.50 7.05 USD | TRY 236.50 7.43 USD | TRY 8.53B 267.99M USD | 20.42 | TRY 11.21 0.35 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.65 — |
-0.26
|
$266.85M — | $1.98K — | $14.80 — | $15.65 — | $266.85M — | 0 | -$8.49 — | |
| Daisue Construction Co., Ltd. 1814.T | ¥3,770 25.45 USD |
-0.53
|
¥39B 265.86M USD | ¥47K 317.26 USD | ¥3,720 25.11 USD | ¥3,800 25.65 USD | ¥39B 265.86M USD | 18.98 | ¥199 1.34 USD | |
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | |
| Ares Commercial Real Estate Corporation 41I.F | €4.39 4.79 USD |
+12.63
|
€241.25M 263.72M USD | €200.00 218.63 USD | €4.39 4.79 USD | €4.39 4.79 USD | €241.25M 263.72M USD | 0 | -€0.29 -0.3 USD | |
| American Realty Investors ARL | $16.25 — |
-1.81
|
$262.47M — | $2.21K — | $16.00 — | $16.30 — | $262.47M — | 0 | -$0.73 — | |
| PT Pakuan Tbk UANG.JK | IDR 3,380.00 0.22 USD |
+24.72
|
IDR 4.09T 261.35M USD | IDR 2.83M 180.66 USD | IDR 3,380.00 0.22 USD | IDR 3,380.00 0.22 USD | IDR 4.09T 261.35M USD | 0 | -IDR 68.01 -0.004 USD | |
| LHN 1730.HK | HK$4.54 0.58 USD |
-6.39
|
HK$2.04B 260.37M USD | HK$44.00K 5.63K USD | HK$4.51 0.58 USD | HK$4.63 0.59 USD | HK$2.04B 260.37M USD | 6.48 | HK$0.70 0.09 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.30 17.82 USD |
0
|
€236.72M 258.76M USD | €2.00 2.19 USD | €16.30 17.82 USD | €16.30 17.82 USD | €236.72M 258.76M USD | 28.10 | €0.58 0.63 USD | |
| City Office REIT, Inc. 5QV.F | €5.85 6.39 USD |
-1.68
|
€236.64M 258.68M USD | €1.69K 1.85K USD | €5.85 6.39 USD | €5.85 6.39 USD | €236.64M 258.68M USD | 0 | -€2.75 -3.006 USD | |
| Etalon Group PLC ETLN.ME | RUB 61.00 0.67 USD |
+0.33
|
RUB 23.39B 258.46M USD | RUB 59.02K 652.2 USD | RUB 59.84 0.66 USD | RUB 62.90 0.7 USD | RUB 23.39B 258.46M USD | 7.10 | RUB 8.59 0.09 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,124 7.59 USD |
-2.6
|
¥38B 257.47M USD | ¥100K 673.68 USD | ¥1,117 7.54 USD | ¥1,151 7.77 USD | ¥38B 257.47M USD | 9.76 | ¥115 0.78 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.06 0.06 USD |
+3.57
|
€233.43M 255.17M USD | €17.50K 19.13K USD | €0.06 0.06 USD | €0.06 0.06 USD | €233.43M 255.17M USD | 0 | -€0.63 -0.6 USD | |
| Besqab AB (publ) 9HZ.F | €2.12 2.32 USD |
-1.4
|
€233.05M 254.75M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €233.05M 254.75M USD | 0 | -€0.04 -0.04 USD | |
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | |
| Good Com Asset Co., Ltd. 3475.T | ¥1,306 8.82 USD |
-0.84
|
¥37B 252.51M USD | ¥81K 549.47 USD | ¥1,296 8.75 USD | ¥1,330 8.98 USD | ¥37B 252.51M USD | 9.36 | ¥139 0.94 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 820.00 0.05 USD |
+1.86
|
IDR 3.91T 250.06M USD | IDR 38.40K 2.45 USD | IDR 810.00 0.05 USD | IDR 825.00 0.05 USD | IDR 3.91T 250.06M USD | 231.63 | IDR 3.54 0.0002 USD | |
| Tokaido REIT, Inc. 2989.T | ¥116,800 788.43 USD |
+0.69
|
¥37B 249.84M USD | ¥603 4.07 USD | ¥115,900 782.36 USD | ¥117,100 790.46 USD | ¥37B 249.84M USD | 17.39 | ¥7K 45.34 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 560.00 0.04 USD |
-0.88
|
IDR 3.86T 246.53M USD | IDR 1.53M 98 USD | IDR 560.00 0.04 USD | IDR 565.00 0.04 USD | IDR 3.86T 246.53M USD | 16.01 | IDR 34.97 0.002 USD | |
| The RMR Group Inc. 26R.F | €13.50 14.76 USD |
-0.74
|
€223.88M 244.73M USD | €80.00 87.45 USD | €13.50 14.76 USD | €13.50 14.76 USD | €223.88M 244.73M USD | 13.63 | €0.99 1.08 USD | |
| New England Realty Associates Limited Partnership NEN | $70.00 — |
0
|
$244.71M — | $3.53K — | $70.00 — | $70.00 — | $244.71M — | 15.41 | $4.54 — | |
| BTB Real Estate Investment Trust BTBIF | $2.75 — |
-0.29
|
$243.87M — | $4.00K — | $2.75 — | $2.75 — | $243.87M — | 8.33 | $0.33 — | |
| Paz Corp S.A. PAZ.SN | CLP 846 0.86 USD |
+1.43
|
CLP 240B 243.39M USD | CLP 11K 11.64 USD | CLP 834 0.85 USD | CLP 850 0.86 USD | CLP 240B 243.39M USD | 14.78 | CLP 57 0.06 USD | |
| ASSO INT HOTELS 0105.HK | HK$5.25 0.67 USD |
+0.57
|
HK$1.89B 241.66M USD | HK$2.00K 255.73 USD | HK$5.11 0.65 USD | HK$5.11 0.65 USD | HK$1.89B 241.66M USD | 0 | -HK$1.56 -0.1 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.11 — |
-0.98
|
$240.18M — | $1.71K — | $14.03 — | $14.34 — | $240.18M — | 0 | -$8.49 — | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.00 15.4 USD |
-0.3
|
R$1.19B 240.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 240.18M USD | 11.28 | R$6.73 1.36 USD | |
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 1.30K 36.61 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 1.30K 36.58 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€219.08M 239.49M USD | €1.52K 1.67K USD | €19.10 20.88 USD | €19.15 20.93 USD | €219.08M 239.49M USD | 12.76 | €1.50 1.64 USD | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.17 — |
-0.14
|
$239.44M — | $2.61K — | $13.87 — | $14.50 — | $239.44M — | 0 | -$8.49 — | |
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.09 USD |
+0.59
|
€219.02M 239.42M USD | €513.00 560.78 USD | €0.09 0.09 USD | €0.09 0.09 USD | €219.02M 239.42M USD | 0 | €0.00 0 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 2.50M 70.37K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 7.00 | THB 0.07 0.001 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.98 — |
+0.07
|
$239.14M — | $363.00 — | $13.56 — | $14.00 — | $239.14M — | 0 | -$8.49 — | |
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,055 1.07 USD |
+0.43
|
CLP 233B 236.33M USD | CLP 115K 117.08 USD | CLP 1,055 1.07 USD | CLP 1,060 1.08 USD | CLP 233B 236.33M USD | 10.99 | CLP 96 0.1 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-0.71
|
€216.19M 236.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €216.19M 236.33M USD | 0 | €0.00 0 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | €13.90 15.19 USD |
0
|
€216.02M 236.14M USD | €24.52K 26.81K USD | €13.90 15.19 USD | €13.90 15.19 USD | €216.02M 236.14M USD | 17.16 | €0.81 0.89 USD | |
| Dream Office Real Estate Investment Trust DRETF | $14.42 — |
+12.04
|
$236.04M — | $100.00 — | $14.42 — | $14.42 — | $236.04M — | 0 | -$5.67 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.98 — |
-0.55
|
$236.03M — | $7.91K — | $21.81 — | $22.05 — | $236.03M — | 39.88 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | €6.70 7.32 USD |
0
|
€212.61M 232.41M USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.75 7.38 USD | €212.61M 232.41M USD | 9.05 | €0.74 0.81 USD | |
| Varia US Properties AG VARN.SW | CHF 19.00 21.62 USD |
+1.6
|
CHF 199.60M 227.1M USD | CHF 3.48K 3.96K USD | CHF 18.15 20.65 USD | CHF 19.00 21.62 USD | CHF 199.60M 227.1M USD | 0 | -CHF 0.55 -0.6 USD | |
| E Kocref Cr-Reit 088260.KS | ₩4,695 3.54 USD |
-0.53
|
₩301B 226.86M USD | ₩16K 11.91 USD | ₩4,690 3.54 USD | ₩4,740 3.58 USD | ₩301B 226.86M USD | 0 | ₩0 0 USD | |
| Foncière Volta SPEL.PA | €19.67 21.5 USD |
+1.78
|
€207.41M 226.73M USD | €14.00 15.3 USD | €9.30 10.17 USD | €9.30 10.17 USD | €207.41M 226.73M USD | 30.73 | €0.64 0.7 USD | |
| STINAG Stuttgart Invest AG STG.F | €13.50 14.76 USD |
-1.46
|
€206.97M 226.25M USD | €200.00 218.63 USD | €13.50 14.76 USD | €13.50 14.76 USD | €206.97M 226.25M USD | 23.68 | €0.57 0.62 USD | |
| KOREIT 034830.KS | ₩1,368 1.03 USD |
+1.41
|
₩295B 222.47M USD | ₩655K 494.34 USD | ₩1,330 1 USD | ₩1,369 1.03 USD | ₩295B 222.47M USD | 0 | ₩0 0 USD | |
| Seritage Growth Properties 1D3.F | €3.52 3.85 USD |
+1.73
|
€201.05M 219.78M USD | €7.56K 8.26K USD | €3.46 3.78 USD | €3.52 3.85 USD | €201.05M 219.78M USD | 0 | -€1.37 -1.4 USD | |
| Socovesa S.A. SOCOVESA.SN | CLP 176 0.18 USD |
+5.72
|
CLP 216B 219.28M USD | CLP 2M 2.34K USD | CLP 167 0.17 USD | CLP 178 0.18 USD | CLP 216B 219.28M USD | 0 | -CLP 11 -0.01 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.56 0.1 USD |
+0.56
|
THB 7.79B 219.27M USD | THB 845.40K 23.79K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 7.79B 219.27M USD | 2.23 | THB 1.59 0.04 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹408.90 4.95 USD |
+0.17
|
₹18.01B 217.94M USD | ₹23.01K 278.43 USD | ₹405.30 4.9 USD | ₹413.30 5 USD | ₹18.01B 217.94M USD | 26.91 | ₹15.19 0.18 USD | |
| Agile Group Holdings Limited A8P.F | €0.04 0.04 USD |
-15.56
|
€199.06M 217.6M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €199.06M 217.6M USD | 0 | -€0.38 -0.4 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,935 19.81 USD |
-1.15
|
¥32B 217.12M USD | ¥31K 206.56 USD | ¥2,913 19.66 USD | ¥2,969 20.04 USD | ¥32B 217.12M USD | 6.73 | ¥436 2.94 USD | |
| B-Lot Company Limited 3452.T | ¥1,722 11.62 USD |
-0.12
|
¥32B 216.12M USD | ¥21K 141.08 USD | ¥1,715 11.58 USD | ¥1,744 11.77 USD | ¥32B 216.12M USD | 7.13 | ¥241 1.63 USD | |
| PT Metropolitan Land Tbk MTLA.JK | IDR 440.00 0.03 USD |
0
|
IDR 3.37T 215.24M USD | IDR 3.80K 0.24 USD | IDR 440.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.37T 215.24M USD | 8.68 | IDR 50.67 0.003 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.81 3.57 USD |
0
|
CA$289.99M 215.19M USD | CA$450.00 333.93 USD | CA$4.81 3.57 USD | CA$4.81 3.57 USD | CA$289.99M 215.19M USD | 0 | -CA$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | CA$5.01 3.72 USD |
-6.36
|
CA$289.99M 215.19M USD | CA$1.70K 1.26K USD | CA$4.70 3.49 USD | CA$5.35 3.97 USD | CA$289.99M 215.19M USD | 0 | -CA$0.69 -0.5 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥679 4.58 USD |
-1.16
|
¥32B 214.07M USD | ¥92K 621.7 USD | ¥675 4.56 USD | ¥690 4.66 USD | ¥32B 214.07M USD | 13.68 | ¥50 0.33 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥112,100 756.71 USD |
0
|
¥32B 213.01M USD | ¥115 0.78 USD | ¥112,000 756.03 USD | ¥112,500 759.41 USD | ¥32B 213.01M USD | 16.15 | ¥7K 46.84 USD | |
| Ichiken Co., Ltd. 1847.T | ¥4,310 29.09 USD |
-0.92
|
¥32B 212.89M USD | ¥6K 40.5 USD | ¥4,305 29.06 USD | ¥4,395 29.67 USD | ¥32B 212.89M USD | 6.71 | ¥642 4.33 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,300 1.74 USD |
0
|
₩281B 212.44M USD | ₩89K 66.95 USD | ₩2,280 1.72 USD | ₩2,320 1.75 USD | ₩281B 212.44M USD | 0 | ₩0 0 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.15 7.82 USD |
+0.7
|
€193.43M 211.44M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.20 7.87 USD | €193.43M 211.44M USD | 0 | -€0.65 -0.7 USD | |
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,250.00 0.78 USD |
0
|
IDR 3.29T 210.42M USD | IDR 700.00 0.04 USD | IDR 12,250.00 0.78 USD | IDR 12,375.00 0.79 USD | IDR 3.29T 210.42M USD | 9.38 | IDR 1.31K 0.08 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.40 8.09 USD |
0
|
€192.07M 209.96M USD | €179.00 195.67 USD | €7.95 8.69 USD | €7.95 8.69 USD | €192.07M 209.96M USD | 0 | -€0.65 -0.7 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | SEK 81.00 7.91 USD |
0
|
SEK 2.14B 209.01M USD | SEK 33.80K 3.3K USD | SEK 80.60 7.87 USD | SEK 81.30 7.94 USD | SEK 2.14B 209.01M USD | 0 | -SEK 22.60 -2.2 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$205.95M — | $30.00K — | $0.04 — | $0.04 — | $205.95M — | 0 | -$0.02 — | |
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 164.00 0.01 USD |
-0.61
|
IDR 3.22T 205.92M USD | IDR 6.04M 386.04 USD | IDR 163.00 0.01 USD | IDR 167.00 0.01 USD | IDR 3.22T 205.92M USD | 63.81 | IDR 2.57 0.0001 USD | |
| ALM Equity AB (publ) ALM.ST | SEK 44.70 4.36 USD |
-1.76
|
SEK 2.10B 205.34M USD | SEK 4.07K 397.18 USD | SEK 44.00 4.29 USD | SEK 46.90 4.58 USD | SEK 2.10B 205.34M USD | 0 | -SEK 22.60 -2.2 USD | |
| Lai Sun Development Company LVSDF | $0.11 — |
+115.4
|
$203.46M — | $100.00 — | $0.11 — | $0.11 — | $203.46M — | 0 | -$0.17 — | |
| MELBOURNE ENT 0158.HK | HK$63.60 8.13 USD |
+0.32
|
HK$1.59B 203.3M USD | HK$2.00K 255.73 USD | HK$63.50 8.12 USD | HK$63.60 8.13 USD | HK$1.59B 203.3M USD | 0 | -HK$12.66 -1.6 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0049 USD |
+12.5
|
€185.95M 203.27M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €185.95M 203.27M USD | 0 | €0.00 0 USD | |
| Atland SAS 8L9.F | €40.70 44.49 USD |
-2.4
|
€185.31M 202.57M USD | €0.00 0 USD | €39.90 43.62 USD | €40.70 44.49 USD | €185.31M 202.57M USD | 17.85 | €2.28 2.49 USD | |
| Midland Holdings Limited MTK.F | €0.26 0.28 USD |
+5.74
|
€184.96M 202.19M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €184.96M 202.19M USD | 5.16 | €0.05 0.05 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €7.90 8.64 USD |
0
|
€182.96M 200M USD | €99.00 108.22 USD | €7.90 8.64 USD | €7.90 8.64 USD | €182.96M 200M USD | 8.40 | €0.94 1.03 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | ₹94.67 1.15 USD |
+3.05
|
₹16.52B 199.91M USD | ₹52.38K 633.66 USD | ₹90.75 1.1 USD | ₹95.55 1.16 USD | ₹16.52B 199.91M USD | 20.05 | ₹4.72 0.06 USD | |
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
+0.7
|
€182.46M 199.46M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €182.46M 199.46M USD | 0 | -€0.02 -0.02 USD | |
| XYMAX REIT Investment Corporation 3488.T | ¥117,600 793.83 USD |
+0.17
|
¥29B 198.18M USD | ¥145 0.98 USD | ¥117,300 791.81 USD | ¥117,900 795.86 USD | ¥29B 198.18M USD | 16.72 | ¥7K 47.47 USD | |
| INMAR Company 9521.SR | SAR 20.50 5.47 USD |
0
|
SAR 740.98M 197.67M USD | SAR 0.00 0 USD | SAR 20.50 5.47 USD | SAR 20.50 5.47 USD | SAR 740.98M 197.67M USD | 6.99 | SAR 2.93 0.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||