Страница результатов 23 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.09 USD |
-1.24
|
€239.07M 275.97M USD | €1.00 1.15 USD | €0.08 0.09 USD | €0.08 0.09 USD | €239.07M 275.97M USD | 7.95 | €0.01 0.01 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.78 2.05 USD |
+0.56
|
€238.91M 275.78M USD | €0.00 0 USD | €1.76 2.03 USD | €1.85 2.14 USD | €238.91M 275.78M USD | 9.88 | €0.18 0.21 USD | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
|
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.19 0.22 USD |
+0.53
|
€237.39M 274.02M USD | €773.00 892.3 USD | €0.19 0.22 USD | €0.19 0.22 USD | €237.39M 274.02M USD | 9.50 | €0.02 0.02 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,406 9.49 USD |
+0.57
|
¥40B 272.45M USD | ¥47K 317.94 USD | ¥1,405 9.48 USD | ¥1,420 9.59 USD | ¥40B 272.45M USD | 20.86 | ¥67 0.45 USD | ||
|
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
|
Beijing North Star Company Limited
BJ3.F
DE
|
€0.07 0.08 USD |
-2.13
|
€232.32M 268.18M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €232.32M 268.18M USD | 0 | -€0.11 -0.1 USD | ||
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥110,400 745.23 USD |
+0.45
|
¥40B 267.91M USD | ¥465 3.14 USD | ¥109,700 740.51 USD | ¥110,900 748.61 USD | ¥40B 267.91M USD | 19.13 | ¥6K 38.95 USD | ||
Immobel SA
IMMO.BR
BE
|
€22.60 26.09 USD |
+1.8
|
€231.14M 266.82M USD | €1.36K 1.56K USD | €22.40 25.86 USD | €22.80 26.32 USD | €231.14M 266.82M USD | 4.83 | €4.67 5.39 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥102,100 689.2 USD |
+0.1
|
¥39B 265.98M USD | ¥374 2.52 USD | ¥101,200 683.13 USD | ¥102,300 690.55 USD | ¥39B 265.98M USD | 15.21 | ¥7K 45.31 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.21 2.55 USD |
-1.34
|
€228.76M 264.07M USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.21 2.55 USD | €228.76M 264.07M USD | 0 | -€0.07 -0.08 USD | ||
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
|
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€7.05 8.14 USD |
+1.44
|
€224.21M 258.82M USD | €224.00 258.57 USD | €7.00 8.08 USD | €7.10 8.2 USD | €224.21M 258.82M USD | 19.05 | €0.37 0.43 USD | ||
Etalon Group PLC
ETLN.ME
RU
|
RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.MU
DE
|
€15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 30.61 | €0.49 0.57 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.00 3.46 USD |
-1.32
|
€222.86M 257.26M USD | €400.00 461.73 USD | €3.00 3.46 USD | €3.02 3.49 USD | €222.86M 257.26M USD | 0 | -€0.30 -0.3 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,359 15.92 USD |
+1.11
|
¥38B 256.63M USD | ¥125K 846.49 USD | ¥2,324 15.69 USD | ¥2,389 16.13 USD | ¥38B 256.63M USD | 20.76 | ¥114 0.77 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€14.30 16.51 USD |
-1.38
|
€222.26M 256.56M USD | €2.10K 2.42K USD | €14.30 16.51 USD | €14.30 16.51 USD | €222.26M 256.56M USD | 5.93 | €2.41 2.78 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€4.00 4.62 USD |
+1.91
|
€221.92M 256.18M USD | €1.64K 1.89K USD | €4.00 4.62 USD | €4.00 4.62 USD | €221.92M 256.18M USD | 0 | -€0.32 -0.3 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,596 17.52 USD |
+0.82
|
¥38B 254.39M USD | ¥11K 74.93 USD | ¥2,576 17.39 USD | ¥2,610 17.62 USD | ¥38B 254.39M USD | 5.88 | ¥441 2.98 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.05 21.99 USD |
0
|
€219.55M 253.43M USD | €1.04K 1.19K USD | €19.00 21.93 USD | €19.10 22.05 USD | €219.55M 253.43M USD | 16.71 | €1.14 1.32 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥114,300 771.56 USD |
+0.88
|
¥37B 252.68M USD | ¥550 3.71 USD | ¥113,200 764.13 USD | ¥114,500 772.91 USD | ¥37B 252.68M USD | 13.70 | ¥8K 56.29 USD | ||
Gould Investors, L.P
GDVTZ
US
|
$380.00 — |
0
|
$252.19M — | $1.00 — | $380.00 — | $380.00 — | $252.19M — | 0 | $0.00 — | ||
CLS Holdings plc
838.F
DE
|
€0.55 0.63 USD |
+0.93
|
€216.97M 250.46M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.55 0.63 USD | €216.97M 250.46M USD | 0 | -€0.15 -0.1 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥86,200 581.87 USD |
-0.46
|
¥37B 249.87M USD | ¥571 3.85 USD | ¥85,900 579.85 USD | ¥86,700 585.25 USD | ¥37B 249.87M USD | 13.23 | ¥7K 43.96 USD | ||
|
Chinese Estates
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 860 0.87 USD |
+2.85
|
CLP 244B 247.41M USD | CLP 1M 1.02K USD | CLP 850 0.86 USD | CLP 860 0.87 USD | CLP 244B 247.41M USD | 14.42 | CLP 60 0.06 USD | ||
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,375.00 0.92 USD |
0
|
IDR 3.86T 246.92M USD | IDR 300.00 0.02 USD | IDR 14,325.00 0.92 USD | IDR 14,375.00 0.92 USD | IDR 3.86T 246.92M USD | 10.40 | IDR 1.38K 0.09 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.24 0.27 USD |
+0.85
|
€213.39M 246.32M USD | €2.10K 2.42K USD | €0.23 0.27 USD | €0.24 0.27 USD | €213.39M 246.32M USD | 5.90 | €0.04 0.05 USD | ||
|
Shimao Group Holdings Limited
SIOPF
US
|
$0.03 — |
0
|
$246.25M — | $10.00K — | $0.03 — | $0.03 — | $246.25M — | 0.090 | $0.28 — | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 8.63B 242.88M USD | THB 49.20K 1.38K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,269 8.57 USD |
+0.08
|
¥36B 242.47M USD | ¥900 6.08 USD | ¥1,268 8.56 USD | ¥1,269 8.57 USD | ¥36B 242.47M USD | 12.07 | ¥105 0.71 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 8.57B 241.2M USD | THB 2.50K 70.34 USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.30 3.81 USD |
-4.9
|
€208.74M 240.96M USD | €0.00 0 USD | €3.30 3.81 USD | €3.49 4.03 USD | €208.74M 240.96M USD | 15.71 | €0.21 0.24 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 492.00 0.03 USD |
0
|
IDR 3.77T 240.67M USD | IDR 11.70K 0.75 USD | IDR 492.00 0.03 USD | IDR 510.00 0.03 USD | IDR 3.77T 240.67M USD | 9.42 | IDR 52.20 0.003 USD | ||
|
Associated International Hotels Limited
0105.HK
HK
|
HK$5.22 0.67 USD |
-0.57
|
HK$1.88B 240.28M USD | HK$6.00K 767.18 USD | HK$5.22 0.67 USD | HK$5.22 0.67 USD | HK$1.88B 240.28M USD | 0 | -HK$0.61 -0.07 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.05 USD |
+1.27
|
€207.98M 240.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €207.98M 240.08M USD | 0 | -€0.01 -0.01 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.48 1.71 USD |
+0.14
|
€207.81M 239.89M USD | €20.00 23.09 USD | €1.47 1.69 USD | €1.48 1.71 USD | €207.81M 239.89M USD | 21.12 | €0.07 0.08 USD | ||
BTB Real Estate Investment Trust
BTBIF
US
|
$2.69 — |
-1.1
|
$239.82M — | $1.00K — | $2.75 — | $2.75 — | $239.82M — | 14.94 | $0.18 — | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.05 0.06 USD |
+2.08
|
€206.35M 238.2M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €206.35M 238.2M USD | 0 | €0.00 0 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 37.10 3.62 USD |
-4.87
|
SEK 2.35B 229.08M USD | SEK 6.44K 629.01 USD | SEK 37.00 3.61 USD | SEK 38.20 3.73 USD | SEK 2.35B 229.08M USD | 16.13 | SEK 2.30 0.22 USD | ||
|
Stratus Properties Inc.
SR5.F
DE
|
€24.80 28.63 USD |
+5.98
|
€197.97M 228.53M USD | €1.00 1.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €197.97M 228.53M USD | 10.59 | €2.34 2.7 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€1.00 1.15 USD |
0
|
€196.59M 226.93M USD | €139.81K 161.39K USD | €1.00 1.15 USD | €1.00 1.15 USD | €196.59M 226.93M USD | 10.00 | €0.10 0.12 USD | ||
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$70.80 14.35 USD |
-1.73
|
R$1.10B 223.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.75M USD | 10.51 | R$6.73 1.36 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.80 17.59 USD |
+0.31
|
R$1.10B 222.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.73M USD | 6.21 | R$13.97 2.83 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 53.40 66.98 USD |
-0.37
|
CHF 177.06M 222.07M USD | CHF 60.00 75.25 USD | CHF 53.40 66.98 USD | CHF 54.00 67.73 USD | CHF 177.06M 222.07M USD | 23.52 | CHF 2.27 2.85 USD | ||
|
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 991 1.01 USD |
-0.1
|
CLP 219B 222M USD | CLP 30K 30.01 USD | CLP 990 1.01 USD | CLP 992 1.01 USD | CLP 219B 222M USD | 11.53 | CLP 86 0.09 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,170 21.4 USD |
+0.48
|
¥33B 220.3M USD | ¥16K 105.3 USD | ¥3,155 21.3 USD | ¥3,180 21.47 USD | ¥33B 220.3M USD | 8.66 | ¥366 2.47 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.26 0.3 USD |
-3.01
|
€188.01M 217.03M USD | €3.24K 3.74K USD | €0.26 0.3 USD | €0.26 0.3 USD | €188.01M 217.03M USD | 3.68 | €0.07 0.08 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.90 3.64 USD |
0
|
CA$291.37M 216.21M USD | CA$4.70K 3.49K USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$291.37M 216.21M USD | 9.42 | CA$0.52 0.39 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.79 0.05 USD |
-0.55
|
THB 7.66B 215.43M USD | THB 66.70K 1.88K USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 7.66B 215.43M USD | 4.97 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 2.48M 69.72K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.00 0.7 USD |
+0.46
|
NT$6.76B 214.81M USD | NT$63.55K 2.02K USD | NT$21.85 0.69 USD | NT$22.00 0.7 USD | NT$6.76B 214.81M USD | 15.71 | NT$1.40 0.04 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
0
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.06 -0.06 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 147.00 0.0093 USD |
-1.34
|
IDR 3.26T 208.53M USD | IDR 32.00K 2.04 USD | IDR 127.00 0.0081 USD | IDR 149.00 0.0095 USD | IDR 3.26T 208.53M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.38 0.1 USD |
+0.6
|
THB 7.40B 208.18M USD | THB 216.90K 6.1K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 7.40B 208.18M USD | 2.12 | THB 1.59 0.04 USD | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$59.60 — |
+0.93
|
$207.76M — | $807.00 — | $59.60 — | $60.00 — | $207.76M — | 0 | -$0.47 — | ||
|
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥108,900 735.11 USD |
+0.28
|
¥31B 206.93M USD | ¥497 3.35 USD | ¥108,100 729.71 USD | ¥109,100 736.46 USD | ¥31B 206.93M USD | 17.50 | ¥6K 42.01 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,271 8.58 USD |
+0.55
|
¥31B 206.44M USD | ¥25K 166.73 USD | ¥1,269 8.57 USD | ¥1,294 8.73 USD | ¥31B 206.44M USD | 11.09 | ¥115 0.77 USD | ||
Dream Office Real Estate Investment Trust
DRETF
US
|
$12.45 — |
0
|
$204.13M — | $100.00 — | $11.70 — | $11.70 — | $204.13M — | 0 | -$4.25 — | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
0
|
€173.34M 200.09M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €173.34M 200.09M USD | 0 | €0.00 0 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.08 0.09 USD |
-0.63
|
€172.93M 199.62M USD | €677.00 781.48 USD | €0.08 0.09 USD | €0.08 0.09 USD | €172.93M 199.62M USD | 0 | -€0.01 -0.01 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.55 0.4 USD |
0
|
NT$6.27B 199.39M USD | NT$30.74K 976.74 USD | NT$12.50 0.4 USD | NT$12.55 0.4 USD | NT$6.27B 199.39M USD | 19.30 | NT$0.65 0.02 USD | ||
|
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 32.67 USD |
+0.1
|
¥29B 199.08M USD | ¥13K 89.1 USD | ¥4,835 32.64 USD | ¥4,840 32.67 USD | ¥29B 199.08M USD | 16.31 | ¥297 2 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.63 0.27 USD |
+4.28
|
MX$3.36B 198.87M USD | MX$41.02K 2.43K USD | MX$4.49 0.27 USD | MX$4.65 0.28 USD | MX$3.36B 198.87M USD | 0 | -MX$0.47 -0.02 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥629 4.25 USD |
+0.32
|
¥29B 198.3M USD | ¥50K 336.16 USD | ¥626 4.23 USD | ¥637 4.3 USD | ¥29B 198.3M USD | 7.00 | ¥90 0.61 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.06 0.06 USD |
+0.91
|
€169.78M 195.98M USD | €98.00 113.12 USD | €0.06 0.06 USD | €0.06 0.06 USD | €169.78M 195.98M USD | 0 | -€0.05 -0.05 USD | ||
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,120 1.6 USD |
-0.24
|
₩259B 195.82M USD | ₩196K 148.08 USD | ₩2,110 1.59 USD | ₩2,180 1.65 USD | ₩259B 195.82M USD | 0 | ₩0 0 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,035.00 0.07 USD |
0
|
IDR 3.05T 194.79M USD | IDR 300.00 0.02 USD | IDR 1,035.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 3.05T 194.79M USD | 0 | -IDR 62.10 -0.003 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹211.00 2.55 USD |
+0.1
|
₹16.09B 194.64M USD | ₹22.55K 272.77 USD | ₹210.39 2.55 USD | ₹213.74 2.59 USD | ₹16.09B 194.64M USD | 844.00 | ₹0.25 0.003 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.20 0.96 USD |
+0.5
|
NT$6.10B 193.72M USD | NT$96.11K 3.05K USD | NT$30.05 0.95 USD | NT$30.25 0.96 USD | NT$6.10B 193.72M USD | 12.58 | NT$2.40 0.08 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,796 12.12 USD |
+0.84
|
¥29B 193.66M USD | ¥12K 83.7 USD | ¥1,773 11.97 USD | ¥1,798 12.14 USD | ¥29B 193.66M USD | 6.25 | ¥287 1.94 USD | ||
|
Merchants' National Properties
MNPP
US
|
$2,130.00 — |
0
|
$193.57M — | $2.00 — | $2,130.00 — | $2,130.00 — | $193.57M — | 16.21 | $131.32 — | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$79.50 16.11 USD |
-0.33
|
R$954.00M 193.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$954.00M 193.36M USD | 10.11 | R$7.86 1.59 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 254.00 0.7 USD |
-3.42
|
HUF 69.91B 193.36M USD | HUF 21.66K 59.91 USD | HUF 250.00 0.69 USD | HUF 266.00 0.74 USD | HUF 69.91B 193.36M USD | 6.46 | HUF 39.29 0.11 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹208.75 2.53 USD |
-0.95
|
₹15.92B 192.56M USD | ₹17.73K 214.5 USD | ₹204.70 2.48 USD | ₹216.00 2.61 USD | ₹15.92B 192.56M USD | 835.00 | ₹0.25 0.003 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.38 5.06 USD |
0
|
€165.54M 191.09M USD | €23.98K 27.68K USD | €4.38 5.06 USD | €4.38 5.06 USD | €165.54M 191.09M USD | 19.90 | €0.22 0.25 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥52,600 355.06 USD |
-0.19
|
¥28B 187.24M USD | ¥304 2.05 USD | ¥52,500 354.39 USD | ¥52,700 355.74 USD | ¥28B 187.24M USD | 16.47 | ¥3K 21.56 USD | ||
|
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥63,900 431.34 USD |
+0.63
|
¥28B 186.47M USD | ¥1K 7 USD | ¥63,400 427.97 USD | ¥64,200 433.37 USD | ¥28B 186.47M USD | 14.29 | ¥4K 30.18 USD | ||
|
Atland SAS
8L9.F
DE
|
€37.30 43.06 USD |
-0.27
|
€161.42M 186.34M USD | €87.00 100.43 USD | €36.70 42.36 USD | €37.40 43.17 USD | €161.42M 186.34M USD | 19.94 | €1.87 2.16 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.05 0.05 USD |
-2.15
|
€160.84M 185.66M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €160.84M 185.66M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,250.00 0.08 USD |
-1.19
|
IDR 2.90T 185.21M USD | IDR 2.80K 0.18 USD | IDR 1,250.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 2.90T 185.21M USD | 7.62 | IDR 163.94 0.01 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹89.40 1.08 USD |
-0.16
|
₹15.26B 184.58M USD | ₹41.73K 504.8 USD | ₹88.81 1.07 USD | ₹90.80 1.1 USD | ₹15.26B 184.58M USD | 15.12 | ₹5.91 0.07 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,443 9.74 USD |
+1.55
|
¥27B 183.47M USD | ¥6K 40.5 USD | ¥1,430 9.65 USD | ¥1,443 9.74 USD | ¥27B 183.47M USD | 6.12 | ¥235 1.59 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.40 3.92 USD |
0
|
€158.80M 183.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.80M 183.3M USD | 6.93 | €0.49 0.57 USD | ||
|
Autris
AUTR
US
|
$0.55 — |
+8.27
|
$183.28M — | $3.20K — | $0.50 — | $0.58 — | $183.28M — | 0 | -$0.58 — | ||
|
KOREIT
034830.KS
KR
|
₩1,106 0.83 USD |
+0.91
|
₩242B 182.34M USD | ₩230K 173.79 USD | ₩1,087 0.82 USD | ₩1,124 0.85 USD | ₩242B 182.34M USD | 0 | ₩0 0 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$56.20 7.19 USD |
0
|
HK$1.41B 179.65M USD | HK$1.00K 127.86 USD | HK$56.00 7.16 USD | HK$56.00 7.16 USD | HK$1.41B 179.65M USD | 0 | -HK$19.16 -2.4 USD | ||
Elme Communities
WRI.F
DE
|
€1.68 1.94 USD |
+0.6
|
€155.18M 179.13M USD | €500.00 577.17 USD | €1.65 1.9 USD | €1.68 1.94 USD | €155.18M 179.13M USD | 0 | -€1.27 -1.4 USD | ||
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 239.02M 179.13M USD | SGD 10.30K 7.72K USD | SGD 0.42 0.31 USD | SGD 0.46 0.34 USD | SGD 239.02M 179.13M USD | 0 | SGD 0.00 0 USD | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.85 — |
0
|
$179.09M — | $200.00 — | $4.85 — | $4.85 — | $179.09M — | 9.89 | $0.49 — | ||
Fuji Corporation Limited
8860.T
JP
|
¥726 4.9 USD |
+0.97
|
¥26B 176.61M USD | ¥33K 220.06 USD | ¥722 4.87 USD | ¥728 4.91 USD | ¥26B 176.61M USD | 5.49 | ¥132 0.89 USD | ||
G City
GZTGF
US
|
$1.03 — |
0
|
$176.27M — | $369.00 — | $0.99 — | $1.03 — | $176.27M — | 1.87 | $0.55 — | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹79.19 0.96 USD |
+2.12
|
₹14.54B 175.95M USD | ₹34.03K 411.71 USD | ₹77.79 0.94 USD | ₹79.80 0.97 USD | ₹14.54B 175.95M USD | 0 | -₹38.10 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||