Result Page 23 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henry Boot PLC 0KH.SG | $2.44 2.67 USD |
+0.83
|
$348.09M 380.51M USD | $0 0 USD | $2.42 2.65 USD | $2.46 2.69 USD | $348.09M 380.51M USD | 12.19 | $0.2 0.22 USD | |
| SRE Holdings Corporation 2980.T | $3,500 23.63 USD |
+3.7
|
$56.34B 380.29M USD | $167.6K 1.13K USD | $3,425 23.12 USD | $3,505 23.66 USD | $56.34B 380.29M USD | 34.00 | $102.94 0.69 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.78
|
$346.15M 378.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $346.15M 378.38M USD | 0 | $0 0 USD | |
| Selectirente SELER.PA | $83 90.73 USD |
0
|
$345.47M 377.65M USD | $14 15.3 USD | $83 90.73 USD | $83 90.73 USD | $345.47M 377.65M USD | 12.82 | $6.47 7.07 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $790.75 9.57 USD |
-1.43
|
$31.12B 376.54M USD | $53.42K 646.23 USD | $785.7 9.51 USD | $811.15 9.81 USD | $31.12B 376.54M USD | 23.25 | $34.01 0.41 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $790.15 9.56 USD |
-1.39
|
$31.1B 376.25M USD | $923 11.17 USD | $785.2 9.5 USD | $809 9.79 USD | $31.1B 376.25M USD | 23.26 | $33.97 0.41 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $408 4.94 USD |
+0.94
|
$31.01B 375.17M USD | $17.66K 213.6 USD | $403.95 4.89 USD | $411.15 4.97 USD | $31.01B 375.17M USD | 219.35 | $1.86 0.02 USD | |
| Arealink Co., Ltd. 8914.T | $2,188 14.77 USD |
+1.53
|
$55.55B 375.01M USD | $101.6K 685.83 USD | $2,174 14.68 USD | $2,208 14.9 USD | $55.55B 375.01M USD | 16.29 | $134.26 0.91 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $14.69K 16.06K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,555 30.75 USD |
0
|
$55.21B 372.65M USD | $2.1K 14.18 USD | $4,555 30.75 USD | $4,570 30.85 USD | $55.21B 372.65M USD | 192.27 | $23.69 0.16 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
-0.75
|
$338.88M 370.44M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $338.88M 370.44M USD | 8.31 | $0.08 0.09 USD | |
| Ashiana Housing Limited ASHIANA.BO | $301.4 3.65 USD |
+0.6
|
$30.3B 366.56M USD | $4.55K 54.99 USD | $294.7 3.57 USD | $302.55 3.66 USD | $30.3B 366.56M USD | 209.30 | $1.44 0.02 USD | |
| Ashiana Housing Limited ASHIANA.NS | $301.25 3.64 USD |
+0.57
|
$30.29B 366.44M USD | $39.22K 474.51 USD | $294.45 3.56 USD | $302.2 3.66 USD | $30.29B 366.44M USD | 209.20 | $1.44 0.02 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $229 1.55 USD |
+3.15
|
$53.53B 361.34M USD | $619.1K 4.18K USD | $221 1.49 USD | $234 1.58 USD | $53.53B 361.34M USD | 13.60 | $16.83 0.11 USD | |
| HARBOUR CENTRE 0051.HK | $3.98 0.51 USD |
0
|
$2.82B 360.68M USD | $13K 1.66K USD | $3.94 0.5 USD | $4 0.51 USD | $2.82B 360.68M USD | 0 | -$0.1 -0.01 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.49 3.81 USD |
-1.41
|
$329.66M 360.37M USD | $15 16.4 USD | $3.49 3.81 USD | $3.49 3.81 USD | $329.66M 360.37M USD | 26.80 | $0.13 0.14 USD | |
| City Office REIT, Inc. CIO-PA | $19.07 — |
+1.25
|
$360.12M — | $3.39K — | $18.93 — | $19.13 — | $360.12M — | 1.86 | $10.22 — | |
| Dinkelacker AG DWB.SG | $1,120 1224.31 USD |
-2.61
|
$326.07M 356.44M USD | $0 0 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $326.07M 356.44M USD | 34.05 | $32.89 35.95 USD | |
| Ideal Capital Berhad 9687.KL | $3.35 0.71 USD |
-1.47
|
$1.68B 356.16M USD | $10.2K 2.17K USD | $3.35 0.71 USD | $3.4 0.72 USD | $1.68B 356.16M USD | 18.61 | $0.18 0.04 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.34 2.56 USD |
0
|
$325.28M 355.58M USD | $190 207.7 USD | $2.34 2.56 USD | $2.34 2.56 USD | $325.28M 355.58M USD | 6.15 | $0.38 0.42 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,165 0.07 USD |
-0.85
|
$5.56T 355.27M USD | $197.5K 12.62 USD | $1,140 0.07 USD | $1,190 0.08 USD | $5.56T 355.27M USD | 45.06 | $25.85 0.001 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
-1.23
|
$323.43M 353.55M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $323.43M 353.55M USD | 0 | -$1.16 -1.2 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
-1.05
|
$322.87M 352.95M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $322.87M 352.95M USD | 0 | -$0.03 -0.03 USD | |
| Fibra Shop FSHOP13.MX | $8.78 0.52 USD |
-1.35
|
$5.95B 352.22M USD | $16.77K 992.87 USD | $8.76 0.52 USD | $8.94 0.53 USD | $5.95B 352.22M USD | 2.89 | $3.03 0.18 USD | |
| SOHO China SOHOF | $0.05999 — |
-4.76
|
$347.77M — | $100 — | $0.05999 — | $0.05999 — | $347.77M — | 0 | $0 — | |
| Anywhere Real Estate Inc. 04M.F | $2.8 3.06 USD |
-3.45
|
$317.05M 346.58M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $317.05M 346.58M USD | 0 | -$0.83 -0.9 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-1.74
|
$315.52M 344.91M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $315.52M 344.91M USD | 0 | $0 0 USD | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| CHINA MOTOR BUS 0026.HK | $59.3 7.58 USD |
-0.92
|
$2.68B 342.86M USD | $6K 767.18 USD | $58.5 7.48 USD | $59.5 7.61 USD | $2.68B 342.86M USD | 0 | -$2.99 -0.3 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.8 3.06 USD |
-6.04
|
$311.08M 340.05M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $311.08M 340.05M USD | 0 | -$0.82 -0.8 USD | |
| Wall Financial Corporation WFC.TO | $14.23 10.56 USD |
0
|
$456.7M 338.9M USD | $1 0.74 USD | $14.23 10.56 USD | $14.23 10.56 USD | $456.7M 338.9M USD | 16.74 | $0.85 0.63 USD | |
| Azoom Co.,Ltd 3496.T | $8,490 57.31 USD |
+1.07
|
$50.19B 338.82M USD | $11.8K 79.65 USD | $8,390 56.63 USD | $8,510 57.44 USD | $50.19B 338.82M USD | 34.73 | $244.44 1.65 USD | |
| Gladstone Land Corporation 3L4.F | $8.5 9.29 USD |
-0.76
|
$307.57M 336.22M USD | $50 54.66 USD | $8.35 9.13 USD | $8.5 9.29 USD | $307.57M 336.22M USD | 0 | -$0.22 -0.2 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $20.2K 136.36 USD | $1,694 11.43 USD | $1,696 11.45 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| Gladstone Land Corporation 3L4.SG | $8.43 9.21 USD |
-0.12
|
$307.25M 335.86M USD | $0 0 USD | $8.43 9.21 USD | $8.43 9.21 USD | $307.25M 335.86M USD | 0 | -$0.22 -0.2 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
+11.43
|
$305.61M 334.08M USD | $36K 39.35K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $305.61M 334.08M USD | 0 | -$0.01 -0.01 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,132 7.64 USD |
+0.98
|
$49.28B 332.67M USD | $78.7K 531.25 USD | $1,123 7.58 USD | $1,133 7.65 USD | $49.28B 332.67M USD | 11.29 | $100.22 0.68 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,400 1177.25 USD |
+1.16
|
$49.26B 332.55M USD | $336 2.27 USD | $172,800 1166.45 USD | $174,400 1177.25 USD | $49.26B 332.55M USD | 17.68 | $9.86K 66.57 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,510 3.4 USD |
0
|
$438.98B 331.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.98B 331.36M USD | 0 | $0 0 USD | |
| Tosei Reit Investment Corporation 3451.T | $128,300 866.06 USD |
+0.86
|
$48.3B 326.03M USD | $450 3.04 USD | $127,000 857.29 USD | $128,300 866.06 USD | $48.3B 326.03M USD | 17.09 | $7.5K 50.66 USD | |
| CLS Holdings plc 838.F | $0.7299 0.79 USD |
+0.69
|
$298.01M 325.77M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.7299 0.79 USD | $298.01M 325.77M USD | 0 | -$0.28 -0.3 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $31.2 0.98 USD |
-2.68
|
$10.36B 325.31M USD | $126K 3.96K USD | $30.4 0.95 USD | $32.32 1.01 USD | $10.36B 325.31M USD | 20.39 | $1.53 0.05 USD | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$323.98M — | $5.56K — | $0.23 — | $0.23 — | $323.98M — | 23.30 | $0.01 — | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,037 13.75 USD |
-0.1
|
$47.4B 319.95M USD | $72.4K 488.72 USD | $2,026 13.68 USD | $2,045 13.8 USD | $47.4B 319.95M USD | 7.89 | $257.93 1.74 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.06 2.25 USD |
+0.98
|
$291.92M 319.1M USD | $25 27.33 USD | $2.06 2.25 USD | $2.06 2.25 USD | $291.92M 319.1M USD | 0 | -$1.56 -1.7 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $418 1.16 USD |
-8.73
|
$115.05B 318.2M USD | $38.72K 107.09 USD | $418 1.16 USD | $459 1.27 USD | $115.05B 318.2M USD | 10.37 | $40.3 0.11 USD | |
| Selvaag Bolig ASA SBO.OL | $35.3 3.39 USD |
+0.28
|
$3.31B 317.51M USD | $15.13K 1.45K USD | $35.05 3.36 USD | $35.3 3.39 USD | $3.31B 317.51M USD | 32.68 | $1.08 0.1 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.18 1.29 USD |
0
|
$288.79M 315.69M USD | $600 655.88 USD | $1.17 1.28 USD | $1.18 1.29 USD | $288.79M 315.69M USD | 7.86 | $0.15 0.16 USD | |
| Plaza Retail REIT PAZRF | $2.68 — |
0
|
$312.69M — | $100 — | $2.68 — | $2.68 — | $312.69M — | 16.75 | $0.16 — | |
| Selvaag Bolig ASA S2B.F | $3 3.28 USD |
+0.17
|
$285.81M 312.43M USD | $1.15K 1.26K USD | $3 3.28 USD | $3 3.28 USD | $285.81M 312.43M USD | 33.33 | $0.09 0.1 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.18 — |
+0.92
|
$307.81M — | $2.14K — | $24.04 — | $24.4 — | $307.81M — | 43.88 | $0.55 — | |
| Marathon Nextgen Realty Limited MARATHON.NS | $495.2 5.99 USD |
+0.9
|
$25.44B 307.76M USD | $21.55K 260.68 USD | $487.65 5.9 USD | $506 6.12 USD | $25.44B 307.76M USD | 14.41 | $34.36 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $494.8 5.99 USD |
+0.5
|
$25.34B 306.54M USD | $1.52K 18.33 USD | $483.55 5.85 USD | $505.15 6.11 USD | $25.34B 306.54M USD | 14.41 | $34.32 0.42 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.05 1.14 USD |
-1.69
|
$279.7M 305.75M USD | $0 0 USD | $1.05 1.14 USD | $1.07 1.17 USD | $279.7M 305.75M USD | 0 | $0 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$276.26M 301.99M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $276.26M 301.99M USD | 3.46 | $0.06 0.07 USD | |
| Melcor Developments MODVF | $9.84 — |
+1.97
|
$301.66M — | $100 — | $9.84 — | $9.84 — | $301.66M — | 16.39 | $0.6 — | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.9 1.05 USD |
-0.6
|
$9.47B 300.82M USD | $33.04K 1.05K USD | $32.55 1.03 USD | $33.1 1.05 USD | $9.47B 300.82M USD | 15.89 | $2.07 0.07 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,160 14.58 USD |
+1.12
|
$44.36B 299.44M USD | $112.2K 757.38 USD | $2,135 14.41 USD | $2,184 14.74 USD | $44.36B 299.44M USD | 8.46 | $255.25 1.72 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,842 12.43 USD |
-1.07
|
$44.11B 297.77M USD | $22.9K 154.58 USD | $1,841 12.43 USD | $1,879 12.68 USD | $44.11B 297.77M USD | 20.14 | $91.42 0.62 USD | |
| Hubtown Limited HUBTOWN.BO | $181.5 2.2 USD |
-0.14
|
$24.61B 297.76M USD | $5.38K 65.14 USD | $180.1 2.18 USD | $184.65 2.23 USD | $24.61B 297.76M USD | 0 | -$7.43 -0.08 USD | |
| Hubtown Limited HUBTOWN.NS | $181.24 2.19 USD |
-0.38
|
$24.58B 297.33M USD | $191.49K 2.32K USD | $180.15 2.18 USD | $184.8 2.24 USD | $24.58B 297.33M USD | 0 | -$7.44 -0.09 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+6.06
|
$268.88M 293.92M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $268.88M 293.92M USD | 0 | -$0.08 -0.08 USD | |
| Transcontinental Realty Investors TCI | $33.98 — |
+1.61
|
$293.56M — | $1.38K — | $33.98 — | $33.98 — | $293.56M — | 37.34 | $0.91 — | |
| Loadstar Capital K.K. 3482.T | $2,620 17.69 USD |
+0.69
|
$43.36B 292.71M USD | $84.7K 571.75 USD | $2,604 17.58 USD | $2,637 17.8 USD | $43.36B 292.71M USD | 6.41 | $408.25 2.76 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,919 12.95 USD |
-0.26
|
$42.65B 287.9M USD | $4.5K 30.38 USD | $1,901 12.83 USD | $1,927 13.01 USD | $42.65B 287.9M USD | 7.61 | $251.85 1.7 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-0.92
|
$262.05M 286.45M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $262.05M 286.45M USD | 10.80 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-1.59
|
$260.28M 284.52M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $260.28M 284.52M USD | 9.30 | $0.01 0.01 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,241 8.38 USD |
+0.81
|
$42.06B 283.91M USD | $86.1K 581.2 USD | $1,213 8.19 USD | $1,242 8.38 USD | $42.06B 283.91M USD | 6.44 | $192.53 1.3 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$280.29M — | $100 — | $4.25 — | $4.25 — | $280.29M — | 0 | -$0.38 — | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
-34.36
|
$280.28M — | $83 — | $3.58 — | $3.58 — | $280.28M — | 0 | -$23.67 — | |
| Transcontinental Realty Investors, Inc. TI9.F | $27.8 30.39 USD |
0
|
$256.1M 279.95M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $256.1M 279.95M USD | 34.75 | $0.8 0.87 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $114,800 774.93 USD |
+0.79
|
$41.4B 279.49M USD | $318 2.15 USD | $113,900 768.86 USD | $114,800 774.93 USD | $41.4B 279.49M USD | 16.93 | $6.78K 45.75 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.59 — |
-2.05
|
$277.81M — | $517 — | $19.59 — | $20 — | $277.81M — | 0 | -$0.3 — | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,900 593.35 USD |
+0.57
|
$41.06B 277.15M USD | $487 3.29 USD | $87,500 590.65 USD | $88,100 594.7 USD | $41.06B 277.15M USD | 18.25 | $4.82K 32.51 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.49 -0.8 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.69 1.85 USD |
+2.36
|
$249.86M 273.13M USD | $1K 1.09K USD | $1.66 1.82 USD | $1.69 1.85 USD | $249.86M 273.13M USD | 0 | -$2.41 -2.6 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| ALM Equity AB (publ) ALM.ST | $83.4 8.14 USD |
+3.47
|
$2.79B 272.28M USD | $2.14K 208.7 USD | $80.4 7.85 USD | $85.8 8.38 USD | $2.79B 272.28M USD | 0 | -$56.03 -5.4 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $122,100 824.21 USD |
+0.99
|
$39.99B 269.92M USD | $431 2.91 USD | $121,300 818.81 USD | $122,100 824.21 USD | $39.99B 269.92M USD | 9.27 | $13.17K 88.87 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.38 0.12 USD |
-1.35
|
$9.59B 269.78M USD | $246.8K 6.94K USD | $4.38 0.12 USD | $4.44 0.12 USD | $9.59B 269.78M USD | 2.75 | $1.59 0.04 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $112.59 22.82 USD |
-0.03
|
$1.33B 269.68M USD | $9.73K 1.97K USD | $111.68 22.64 USD | $113.2 22.94 USD | $1.33B 269.68M USD | 16.43 | $6.85 1.39 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $110,900 748.61 USD |
+1.74
|
$39.87B 269.12M USD | $503 3.4 USD | $109,600 739.83 USD | $110,900 748.61 USD | $39.87B 269.12M USD | 21.55 | $5.14K 34.73 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,214 8.19 USD |
+1.08
|
$39.74B 268.23M USD | $27.2K 183.61 USD | $1,204 8.13 USD | $1,219 8.23 USD | $39.74B 268.23M USD | 6.59 | $184.11 1.24 USD | |
| New England Realty Associates Limited Partnership NEN | $76.02 — |
-0.88
|
$265.96M — | $22 — | $74 — | $76.63 — | $265.96M — | 16.81 | $4.52 — | |
| Airport Facilities Co., Ltd. 8864.T | $780 5.27 USD |
+2.77
|
$39.23B 264.78M USD | $265.2K 1.79K USD | $766 5.17 USD | $793 5.35 USD | $39.23B 264.78M USD | 15.52 | $50.25 0.34 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,260 42.26 USD |
+2.96
|
$39.18B 264.47M USD | $145.6K 982.84 USD | $6,170 41.65 USD | $6,400 43.2 USD | $39.18B 264.47M USD | 8.38 | $746.62 5.04 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $81.8 7.98 USD |
+0.37
|
$2.71B 264.1M USD | $35.13K 3.43K USD | $80 7.81 USD | $81.9 7.99 USD | $2.71B 264.1M USD | 0 | -$56.03 -5.4 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.86 — |
-0.5
|
$263.8M — | $46 — | $17.86 — | $17.86 — | $263.8M — | 0 | -$8.49 — | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
0
|
$9.31B 261.94M USD | $41.8K 1.18K USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 27.59 | $0.27 0.007 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.85 16.59 USD |
-0.18
|
$1.28B 258.67M USD | $9.82K 1.99K USD | $81.65 16.55 USD | $82.17 16.65 USD | $1.28B 258.67M USD | 12.15 | $6.73 1.36 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.2 — |
-3.65
|
$257.56M — | $1 — | $13.2 — | $13.2 — | $257.56M — | 0 | -$0.3 — | |
| STINAG Stuttgart Invest AG STG.F | $15 16.4 USD |
+7.91
|
$234.54M 256.39M USD | $70 76.52 USD | $14.4 15.74 USD | $15 16.4 USD | $234.54M 256.39M USD | 30.61 | $0.49 0.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||