Result Page 23 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,255 0.08 USD |
-14.92
|
$5.99T 382.71M USD | $558.5K 35.69 USD | $1,255 0.08 USD | $1,300 0.08 USD | $5.99T 382.71M USD | 48.62 | $25.81 0.001 USD | |
| Instone Real Estate Group SE INS.F | $7.15 7.82 USD |
+0.7
|
$349.02M 381.53M USD | $75 81.99 USD | $7.15 7.82 USD | $7.15 7.82 USD | $349.02M 381.53M USD | 11.17 | $0.64 0.7 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.93 1.01 USD |
+0.43
|
$345.99M 378.21M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $345.99M 378.21M USD | 0 | -$0.03 -0.03 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $358 0.02 USD |
-9.14
|
$5.91T 377.66M USD | $45.64M 2.92K USD | $340 0.02 USD | $366 0.02 USD | $5.91T 377.66M USD | 4.30 | $83.17 0.005 USD | |
| Immobiliere Dassault SA 6KP.F | $49.6 54.22 USD |
+0.2
|
$345.06M 377.2M USD | $10 10.93 USD | $49.6 54.22 USD | $49.6 54.22 USD | $345.06M 377.2M USD | 12.46 | $3.98 4.35 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $627.15 7.59 USD |
+1.19
|
$30.99B 374.94M USD | $3.11K 37.61 USD | $625.2 7.56 USD | $635.7 7.69 USD | $30.99B 374.94M USD | 41.97 | $14.94 0.18 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
0
|
$341.4M 373.19M USD | $1 1.09 USD | $82 89.64 USD | $82 89.64 USD | $341.4M 373.19M USD | 12.67 | $6.47 7.07 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $4.1 0.52 USD |
-0.24
|
$2.91B 371.55M USD | $64K 8.18K USD | $4.06 0.52 USD | $4.1 0.52 USD | $2.91B 371.55M USD | 0 | -$0.1 -0.01 USD | |
| Far East Orchard Limited O5P.F | $0.65 0.71 USD |
+2.36
|
$336.79M 368.15M USD | $117 127.9 USD | $0.65 0.71 USD | $0.65 0.71 USD | $336.79M 368.15M USD | 8.12 | $0.08 0.09 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.38 2.6 USD |
-13.14
|
$333.61M 364.68M USD | $25 27.33 USD | $2.38 2.6 USD | $2.38 2.6 USD | $333.61M 364.68M USD | 0 | -$1.45 -1.5 USD | |
| TOC Co., Ltd. 8841.T | $611 4.12 USD |
+5.53
|
$53.89B 363.77M USD | $269.9K 1.82K USD | $602 4.06 USD | $615 4.15 USD | $53.89B 363.77M USD | 124.18 | $4.92 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,435 29.94 USD |
+2.42
|
$53.75B 362.83M USD | $4.2K 28.35 USD | $4,400 29.7 USD | $4,510 30.44 USD | $53.75B 362.83M USD | 186.26 | $23.81 0.16 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $33.88 1.06 USD |
-1.51
|
$11.42B 358.67M USD | $125.12K 3.93K USD | $32.84 1.03 USD | $34.1 1.07 USD | $11.42B 358.67M USD | 11.48 | $2.95 0.09 USD | |
| Winton Land Limited WIN.NZ | $1.95 1.2 USD |
0
|
$578.4M 356.93M USD | $7 4.32 USD | $1.95 1.2 USD | $1.95 1.2 USD | $578.4M 356.93M USD | 39.00 | $0.05 0.03 USD | |
| Gladstone Land Corporation 3L4.SG | $8.68 9.49 USD |
+4.58
|
$326.3M 356.68M USD | $0 0 USD | $8.68 9.49 USD | $8.68 9.49 USD | $326.3M 356.68M USD | 0 | -$0.26 -0.2 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.51 3.84 USD |
+0.43
|
$326.12M 356.49M USD | $15 16.4 USD | $3.51 3.84 USD | $3.51 3.84 USD | $326.12M 356.49M USD | 27.00 | $0.13 0.14 USD | |
| Agile Group Holdings Limited AGPYY | $3.52 — |
0
|
$355.24M — | $83 — | $3.58 — | $3.58 — | $355.24M — | 0 | -$23.42 — | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$535.68M 354.54M USD | $1.4K 926.6 USD | $1.62 1.07 USD | $1.62 1.07 USD | $535.68M 354.54M USD | 32.29 | $0.05 0.03 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.8 3.06 USD |
-0.71
|
$322.42M 352.45M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $322.42M 352.45M USD | 0 | -$1.05 -1.1 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.21 2.41 USD |
+1.99
|
$321.89M 351.87M USD | $1.1K 1.2K USD | $2.21 2.41 USD | $2.21 2.41 USD | $321.89M 351.87M USD | 0 | -$2.35 -2.5 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
+0.67
|
$321.6M 351.56M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $321.6M 351.56M USD | 0 | -$0.96 -1.04 USD | |
| Henry Boot PLC 0KH.SG | $2.22 2.43 USD |
-0.89
|
$320.98M 350.88M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $320.98M 350.88M USD | 11.09 | $0.2 0.22 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-2.7
|
$320.05M 349.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $320.05M 349.86M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. T3O.F | $3.38 3.69 USD |
0
|
$319.75M 349.53M USD | $450 491.91 USD | $3.38 3.69 USD | $3.4 3.72 USD | $319.75M 349.53M USD | 112.66 | $0.03 0.03 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
+1500
|
$319.68M 349.46M USD | $130 142.11 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $319.68M 349.46M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.72 2.97 USD |
-1.27
|
$319.06M 348.77M USD | $32.18K 35.17K USD | $0 0 USD | $0 0 USD | $319.06M 348.77M USD | 0 | -$0.87 -0.9 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $487 1.35 USD |
-2.21
|
$125.34B 346.65M USD | $21.44K 59.3 USD | $400 1.11 USD | $487 1.35 USD | $125.34B 346.65M USD | 10.66 | $45.68 0.13 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
-5.71
|
$315.42M 344.79M USD | $603 659.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $315.42M 344.79M USD | 0 | $0 0 USD | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.49 | $0.53 — | |
| Anywhere Real Estate Inc. 04M.MU | $2.82 3.08 USD |
+3.68
|
$313.3M 342.48M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $313.3M 342.48M USD | 0 | -$0.82 -0.8 USD | |
| Hubtown Limited HUBTOWN.NS | $191.08 2.31 USD |
+0.99
|
$28.11B 340.13M USD | $112.76K 1.36K USD | $188 2.27 USD | $197.53 2.39 USD | $28.11B 340.13M USD | 0 | -$7.44 -0.09 USD | |
| Gladstone Land Corporation 3L4.F | $8.59 9.38 USD |
-3.65
|
$310.65M 339.58M USD | $300 327.94 USD | $8.59 9.38 USD | $8.59 9.38 USD | $310.65M 339.58M USD | 0 | -$0.26 -0.2 USD | |
| Hubtown Limited HUBTOWN.BO | $190.45 2.3 USD |
+0.55
|
$27.99B 338.67M USD | $24.6K 297.56 USD | $185.5 2.24 USD | $197.4 2.39 USD | $27.99B 338.67M USD | 0 | -$7.44 -0.09 USD | |
| SOHO China SOHOF | $0.05999 — |
0
|
$337.66M — | $100 — | $0.05999 — | $0.05999 — | $337.66M — | 0 | $0 — | |
| CRE, Inc. 3458.T | $1,696 11.45 USD |
+0.36
|
$49.84B 336.43M USD | $129.2K 872.14 USD | $1,691 11.41 USD | $1,698 11.46 USD | $49.84B 336.43M USD | 9.24 | $183.53 1.24 USD | |
| Ashiana Housing Limited ASHIANA.BO | $266 3.22 USD |
-1.68
|
$27.73B 335.46M USD | $2.94K 35.51 USD | $266 3.22 USD | $282.35 3.42 USD | $27.73B 335.46M USD | 186.01 | $1.43 0.02 USD | |
| Dinkelacker AG DWB.SG | $1,050 1147.79 USD |
0
|
$305.69M 334.16M USD | $0 0 USD | $1,050 1147.79 USD | $1,050 1147.79 USD | $305.69M 334.16M USD | 32.46 | $32.34 35.35 USD | |
| Ashiana Housing Limited ASHIANA.NS | $265.05 3.21 USD |
-2.07
|
$27.62B 334.14M USD | $57.01K 689.69 USD | $264.85 3.2 USD | $283.8 3.43 USD | $27.62B 334.14M USD | 185.34 | $1.43 0.02 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,800 1173.2 USD |
+3.82
|
$49.09B 331.4M USD | $2.24K 15.09 USD | $169,800 1146.2 USD | $174,400 1177.25 USD | $49.09B 331.4M USD | 17.59 | $9.88K 66.67 USD | |
| Tosei Reit Investment Corporation 3451.T | $127,900 863.36 USD |
+3.99
|
$48.15B 325.02M USD | $2.03K 13.71 USD | $125,500 847.16 USD | $129,000 870.79 USD | $48.15B 325.02M USD | 17.04 | $7.5K 50.65 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $29.4 32.14 USD |
0
|
$296.18M 323.77M USD | $19.94K 21.8K USD | $29.8 32.58 USD | $29.8 32.58 USD | $296.18M 323.77M USD | 11.22 | $2.62 2.86 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.2 1.31 USD |
0
|
$293.69M 321.04M USD | $1.51K 1.65K USD | $1.19 1.3 USD | $1.23 1.34 USD | $293.69M 321.04M USD | 10.90 | $0.11 0.12 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,345 3.28 USD |
+0.35
|
$422.92B 319.24M USD | $46.82K 35.34 USD | $4,320 3.26 USD | $4,390 3.31 USD | $422.92B 319.24M USD | 0 | $0 0 USD | |
| Foxtons FXTGY | $2.1 — |
0
|
$319.04M — | $9.2K — | $2.1 — | $2.1 — | $319.04M — | 17.50 | $0.12 — | |
| Arealink Co., Ltd. 8914.T | $1,856 12.53 USD |
+8.73
|
$47.12B 318.11M USD | $139.2K 939.64 USD | $1,800 12.15 USD | $1,899 12.82 USD | $47.12B 318.11M USD | 14.71 | $126.15 0.85 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,025 13.67 USD |
+9.46
|
$47.12B 318.06M USD | $160.6K 1.08K USD | $1,993 13.45 USD | $2,053 13.86 USD | $47.12B 318.06M USD | 7.85 | $257.89 1.74 USD | |
| SRE Holdings Corporation 2980.T | $2,901 19.58 USD |
+16.83
|
$46.69B 315.2M USD | $624.4K 4.21K USD | $2,728 18.41 USD | $2,927 19.76 USD | $46.69B 315.2M USD | 28.15 | $103.04 0.7 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
+18.31
|
$285.94M 312.58M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $285.94M 312.58M USD | 0 | -$0.01 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $53.9 6.89 USD |
-1.64
|
$2.44B 311.64M USD | $10.11K 1.29K USD | $53.4 6.83 USD | $55.3 7.07 USD | $2.44B 311.64M USD | 0 | -$2.99 -0.3 USD | |
| CLS Holdings plc 838.F | $0.66 0.72 USD |
-4.35
|
$284.32M 310.8M USD | $300 327.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $284.32M 310.8M USD | 0 | -$0.27 -0.2 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$284.04M 310.49M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $284.04M 310.49M USD | 2.97 | $0.07 0.08 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $330 3.99 USD |
+2.17
|
$25.66B 310.4M USD | $49.01K 592.95 USD | $324.1 3.92 USD | $330.9 4 USD | $25.66B 310.4M USD | 176.47 | $1.87 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $464.7 5.62 USD |
+2.66
|
$25.57B 309.39M USD | $4.96K 60.04 USD | $453 5.48 USD | $505.4 6.11 USD | $25.57B 309.39M USD | 13.52 | $34.36 0.42 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $328.9 3.98 USD |
+1.81
|
$25.57B 309.31M USD | $4.06K 49.07 USD | $324.05 3.92 USD | $330 3.99 USD | $25.57B 309.31M USD | 175.88 | $1.87 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $460.35 5.57 USD |
+1.88
|
$25.38B 307.04M USD | $67.08K 811.6 USD | $452.25 5.47 USD | $526.6 6.37 USD | $25.38B 307.04M USD | 13.40 | $34.34 0.42 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,031 6.96 USD |
+7.96
|
$44.88B 302.99M USD | $233.1K 1.57K USD | $1,000 6.75 USD | $1,040 7.02 USD | $44.88B 302.99M USD | 14.22 | $72.48 0.49 USD | |
| Selvaag Bolig ASA S2B.F | $2.84 3.1 USD |
-0.53
|
$276.11M 301.83M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $276.11M 301.83M USD | 12.90 | $0.22 0.24 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.08 USD |
+46.23
|
$269.28M 294.36M USD | $517 565.15 USD | $0.08 0.08 USD | $0.08 0.08 USD | $269.28M 294.36M USD | 0 | -$0.03 -0.03 USD | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$292.5M — | $8.26K — | $0.23 — | $0.23 — | $292.5M — | 22.90 | $0.01 — | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Plaza Retail REIT PAZRF | $2.62 — |
+4.8
|
$289.3M — | $8 — | $2.5 — | $2.5 — | $289.3M — | 16.37 | $0.16 — | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,898 12.81 USD |
+2.59
|
$42.18B 284.75M USD | $12.5K 84.38 USD | $1,882 12.7 USD | $1,926 13 USD | $42.18B 284.75M USD | 7.53 | $251.97 1.7 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,746 11.79 USD |
+6.27
|
$41.81B 282.25M USD | $84.8K 572.42 USD | $1,733 11.7 USD | $1,785 12.05 USD | $41.81B 282.25M USD | 17.47 | $99.89 0.67 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $240.8 7.56 USD |
+2.21
|
$8.97B 281.8M USD | $72.68K 2.28K USD | $226.6 7.12 USD | $244 7.66 USD | $8.97B 281.8M USD | 17.12 | $14.06 0.44 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1 1.1 USD |
0
|
$256.99M 280.92M USD | $0 0 USD | $1 1.1 USD | $1.08 1.18 USD | $256.99M 280.92M USD | 50.19 | $0.02 0.02 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $79.8 7.79 USD |
0
|
$2.87B 280.15M USD | $62.27K 6.08K USD | $75.6 7.38 USD | $80.1 7.82 USD | $2.87B 280.15M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM.ST | $92.2 9 USD |
-2.43
|
$2.87B 280.15M USD | $454 44.32 USD | $88 8.59 USD | $96.8 9.45 USD | $2.87B 280.15M USD | 0 | -$73.65 -7.1 USD | |
| New England Realty Associates Limited Partnership NEN | $80 — |
0
|
$280.01M — | $126 — | $79.98 — | $80 — | $280.01M — | 18.09 | $4.42 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.7 — |
0
|
$277.97M — | $2.38K — | $4.25 — | $4.25 — | $277.97M — | 0 | -$0.98 — | |
| Azoom Co.,Ltd 3496.T | $6,900 46.58 USD |
+9.52
|
$40.77B 275.2M USD | $44.6K 301.06 USD | $6,590 44.48 USD | $6,900 46.58 USD | $40.77B 275.2M USD | 32.11 | $214.83 1.45 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.37 -0.8 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.11 USD |
-3.67
|
$250.67M 274.02M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $250.67M 274.02M USD | 10.50 | $0.01 0.01 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $111,800 754.68 USD |
+3.14
|
$40.32B 272.19M USD | $689 4.65 USD | $110,200 743.88 USD | $112,600 760.08 USD | $40.32B 272.19M USD | 16.50 | $6.78K 45.73 USD | |
| VIB Vermögen AG VIH1.F | $7.52 8.22 USD |
-2.84
|
$248.57M 271.72M USD | $250 273.28 USD | $7.52 8.22 USD | $7.52 8.22 USD | $248.57M 271.72M USD | 6.89 | $1.09 1.19 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+3.85
|
$248.05M 271.15M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $248.05M 271.15M USD | 0 | -$0.42 -0.4 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.4 0.12 USD |
-3.93
|
$9.63B 271.01M USD | $935K 26.31K USD | $4.34 0.12 USD | $4.48 0.13 USD | $9.63B 271.01M USD | 2.76 | $1.59 0.04 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.05 — |
-0.94
|
$270.15M — | $4.7K — | $18.84 — | $19.05 — | $270.15M — | 0 | -$0.3 — | |
| Wall Financial Corporation WFC.TO | $11.29 8.38 USD |
0
|
$362.46M 268.97M USD | $24 17.81 USD | $11.14 8.27 USD | $11.29 8.38 USD | $362.46M 268.97M USD | 14.47 | $0.78 0.58 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-6.25
|
$245.87M 268.77M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $245.87M 268.77M USD | 9.00 | $0.01 0.01 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $85,000 573.77 USD |
+3.03
|
$39.7B 268.01M USD | $1.95K 13.15 USD | $83,100 560.95 USD | $85,600 577.82 USD | $39.7B 268.01M USD | 18.53 | $4.59K 30.96 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $169 1.14 USD |
+9.03
|
$39.5B 266.66M USD | $488.9K 3.3K USD | $165 1.11 USD | $174 1.17 USD | $39.5B 266.66M USD | 13.06 | $12.94 0.09 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,400 43.2 USD |
+9.25
|
$39.42B 266.07M USD | $90.6K 611.58 USD | $6,160 41.58 USD | $6,560 44.28 USD | $39.42B 266.07M USD | 8.56 | $747.15 5.04 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,915 12.93 USD |
+5.51
|
$39.33B 265.5M USD | $162.9K 1.1K USD | $1,870 12.62 USD | $1,935 13.06 USD | $39.33B 265.5M USD | 5.71 | $334.87 2.26 USD | |
| Melcor Developments Ltd. MRD.TO | $11.7 8.68 USD |
-0.93
|
$354.6M 263.14M USD | $15.46K 11.47K USD | $11.3 8.39 USD | $11.8 8.76 USD | $354.6M 263.14M USD | 10.73 | $1.09 0.81 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $109.25 22.14 USD |
-1.43
|
$1.29B 261.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 261.68M USD | 15.94 | $6.85 1.39 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $118,200 797.88 USD |
+4.88
|
$38.71B 261.3M USD | $2.3K 15.53 USD | $115,700 781.01 USD | $119,000 803.28 USD | $38.71B 261.3M USD | 19.35 | $6.11K 41.23 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+0.67
|
$2.04B 260.3M USD | $50K 6.39K USD | $1.49 0.19 USD | $1.5 0.19 USD | $2.04B 260.3M USD | 0 | -$0.02 -0.002 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.16 0.06 USD |
-7.69
|
$9.24B 259.96M USD | $2.81M 79.07K USD | $2.12 0.06 USD | $2.28 0.06 USD | $9.24B 259.96M USD | 5.40 | $0.4 0.01 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $106,600 719.58 USD |
+3.19
|
$38.32B 258.69M USD | $1.22K 8.22 USD | $105,400 711.48 USD | $108,700 733.76 USD | $38.32B 258.69M USD | 20.72 | $5.14K 34.73 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| The RMR Group Inc. 26R.F | $14 15.3 USD |
-1.41
|
$236.09M 258.08M USD | $189 206.6 USD | $14 15.3 USD | $14 15.3 USD | $236.09M 258.08M USD | 11.57 | $1.21 1.32 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $28.1 0.89 USD |
-7.87
|
$8.09B 256.93M USD | $391.54K 12.44K USD | $27.6 0.88 USD | $30 0.95 USD | $8.09B 256.93M USD | 13.64 | $2.06 0.07 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.25 0.2 USD |
-2.03
|
$9.06B 254.91M USD | $90K 2.53K USD | $7.25 0.2 USD | $7.4 0.21 USD | $9.06B 254.91M USD | 25.00 | $0.29 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||