Página 23 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,022 6.3 USD |
-4.58
|
¥29B 180.9M USD | ¥277K 1.71K USD | ¥1,000 6.17 USD | ¥1,046 6.45 USD | ¥29B 180.9M USD | 12.34 | ¥83 0.51 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,400 409.43 USD |
-1.63
|
¥29B 177M USD | ¥3K 16.33 USD | ¥65,200 402.03 USD | ¥66,700 411.28 USD | ¥29B 177M USD | 14.65 | ¥5K 27.94 USD | ||
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
Global Link Management Inc.
3486.T
JP
|
¥1,799 11.09 USD |
-5.86
|
¥28B 175.49M USD | ¥142K 872.51 USD | ¥1,792 11.05 USD | ¥1,840 11.35 USD | ¥28B 175.49M USD | 7.88 | ¥228 1.41 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥609 3.76 USD |
-3.49
|
¥28B 175.38M USD | ¥239K 1.48K USD | ¥607 3.74 USD | ¥615 3.79 USD | ¥28B 175.38M USD | 6.99 | ¥87 0.54 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,210 9.97 USD |
-1.93
|
₩229B 172.8M USD | ₩17K 12.55 USD | ₩12,910 9.74 USD | ₩13,420 10.13 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
Real Matters
RLLMF
US
|
$2.32 — |
0
|
$172.35M — | $100.00 — | $2.32 — | $2.32 — | $172.35M — | 0 | -$0.27 — |
|
|
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — |
|
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 120.00 0.0076 USD |
+2.56
|
IDR 2.66T 170.23M USD | IDR 123.10K 7.87 USD | IDR 115.00 0.0073 USD | IDR 130.00 0.0083 USD | IDR 2.66T 170.23M USD | 0 | -IDR 10.15 -0.0006 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.70 0.22 USD |
-2.53
|
THB 6.02B 169.44M USD | THB 857.80K 24.14K USD | THB 7.60 0.21 USD | THB 7.90 0.22 USD | THB 6.02B 169.44M USD | 6.63 | THB 1.16 0.03 USD | ||
Real Matters Inc.
R3E.F
DE
|
€1.96 2.26 USD |
+1.55
|
€145.61M 168.08M USD | €900.00 1.04K USD | €1.96 2.26 USD | €1.96 2.26 USD | €145.61M 168.08M USD | 0 | -€0.23 -0.2 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
0
|
€142.99M 165.05M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €142.99M 165.05M USD | 0 | -€0.01 -0.01 USD | ||
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.0098 USD |
0
|
€140.32M 161.98M USD | €100.00K 115.43K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €140.32M 161.98M USD | 0 | €0.00 0 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€4.38 5.06 USD |
-0.45
|
€139.30M 160.8M USD | €22.00 25.4 USD | €4.38 5.06 USD | €4.38 5.06 USD | €139.30M 160.8M USD | 6.95 | €0.63 0.73 USD | ||
|
KOREIT
034830.KS
KR
|
₩957 0.72 USD |
-2.05
|
₩212B 160.35M USD | ₩854K 644.81 USD | ₩944 0.71 USD | ₩972 0.73 USD | ₩212B 160.35M USD | 0 | ₩0 0 USD | ||
Elme Communities
WRI.F
DE
|
€1.50 1.73 USD |
0
|
€138.56M 159.94M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.50 1.73 USD | €138.56M 159.94M USD | 0 | -€1.39 -1.6 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
+1.06
|
€138.46M 159.83M USD | €3.80K 4.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €138.46M 159.83M USD | 2.37 | €0.08 0.09 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥103,800 640.05 USD |
-0.86
|
¥26B 159.79M USD | ¥3K 18.18 USD | ¥103,000 635.11 USD | ¥104,500 644.36 USD | ¥26B 159.79M USD | 15.61 | ¥7K 41 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.70 15.81 USD |
-1.44
|
€138.13M 159.45M USD | €250.00 288.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €138.13M 159.45M USD | 5.09 | €2.69 3.11 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€10.60 12.24 USD |
+4.43
|
€137.78M 159.04M USD | €1.20K 1.39K USD | €10.60 12.24 USD | €10.60 12.24 USD | €137.78M 159.04M USD | 3.61 | €2.93 3.38 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$45.00 — |
0
|
$156.05M — | $863.00 — | $45.00 — | $45.00 — | $156.05M — | 0 | -$1.98 — |
|
|
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,580 2.7 USD |
-4.41
|
₩206B 155.67M USD | ₩34K 25.57 USD | ₩3,555 2.68 USD | ₩3,695 2.79 USD | ₩206B 155.67M USD | 0 | ₩0 0 USD | ||
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.75 0.44 USD |
-1.08
|
NT$4.84B 153.93M USD | NT$150.01K 4.77K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$4.84B 153.93M USD | 28.06 | NT$0.49 0.02 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,316 8.11 USD |
-4.01
|
¥25B 152.85M USD | ¥137K 845.38 USD | ¥1,310 8.08 USD | ¥1,334 8.23 USD | ¥25B 152.85M USD | 5.25 | ¥250 1.54 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
+0.56
|
€132.00M 152.37M USD | €103.00 118.9 USD | €35.80 41.33 USD | €36.00 41.56 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$53.50 10.84 USD |
0
|
R$748.57M 151.72M USD | R$0.00 0 USD | R$53.50 10.84 USD | R$53.50 10.84 USD | R$748.57M 151.72M USD | 7.83 | R$6.83 1.38 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.40 43.17 USD |
+1.63
|
€131.01M 151.23M USD | €287.00 331.29 USD | €36.60 42.25 USD | €37.40 43.17 USD | €131.01M 151.23M USD | 7.48 | €5.00 5.77 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥86,800 535.22 USD |
-2.8
|
¥24B 150.66M USD | ¥6K 34.11 USD | ¥86,200 531.52 USD | ¥88,600 546.32 USD | ¥24B 150.66M USD | 14090.90 | ¥6 0.04 USD | ||
Atland SAS
8L9.F
DE
|
€30.00 34.63 USD |
0
|
€130.06M 150.14M USD | €87.00 100.43 USD | €29.40 33.94 USD | €30.00 34.63 USD | €130.06M 150.14M USD | 12.19 | €2.46 2.84 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.67 — |
|
|
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
+1.74
|
€129.96M 150.02M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €129.96M 150.02M USD | 0 | -€0.02 -0.02 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥679 4.19 USD |
-3.69
|
¥24B 149.74M USD | ¥115K 707.87 USD | ¥679 4.19 USD | ¥691 4.26 USD | ¥24B 149.74M USD | 6.68 | ¥102 0.63 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹72.28 0.87 USD |
+2.58
|
₹12.33B 149.23M USD | ₹67.47K 816.27 USD | ₹68.14 0.82 USD | ₹72.89 0.88 USD | ₹12.33B 149.23M USD | 13.51 | ₹5.35 0.06 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹72.17 0.87 USD |
+2.47
|
₹12.32B 149M USD | ₹506.05K 6.12K USD | ₹68.11 0.82 USD | ₹73.25 0.89 USD | ₹12.32B 149M USD | 13.48 | ₹5.35 0.06 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
+12
|
€129.08M 149M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €129.08M 149M USD | 0 | -€0.01 -0.01 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,265 13.97 USD |
-3.25
|
¥24B 148.98M USD | ¥18K 113.46 USD | ¥2,263 13.95 USD | ¥2,305 14.21 USD | ¥24B 148.98M USD | 5.23 | ¥433 2.67 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 195.00 0.54 USD |
-1.02
|
HUF 53.67B 148.44M USD | HUF 17.06K 47.17 USD | HUF 190.00 0.53 USD | HUF 199.50 0.55 USD | HUF 53.67B 148.44M USD | 5.36 | HUF 36.33 0.1 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$29.85 0.95 USD |
-1
|
NT$4.63B 147.02M USD | NT$11.02K 350 USD | NT$29.30 0.93 USD | NT$29.85 0.95 USD | NT$4.63B 147.02M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$38.85 1.23 USD |
-3.24
|
NT$4.59B 145.85M USD | NT$82.55K 2.62K USD | NT$38.55 1.22 USD | NT$39.15 1.24 USD | NT$4.59B 145.85M USD | 5.41 | NT$7.18 0.23 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.49 2.59 USD |
-4.38
|
CA$196.39M 145.74M USD | CA$9.00K 6.68K USD | CA$3.49 2.59 USD | CA$3.69 2.74 USD | CA$196.39M 145.74M USD | 7.93 | CA$0.44 0.33 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 920.00 0.06 USD |
-3.16
|
IDR 2.25T 144.05M USD | IDR 3.20K 0.2 USD | IDR 885.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 2.25T 144.05M USD | 0 | -IDR 61.78 -0.003 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.70 0.8 USD |
+4.51
|
€123.89M 143.01M USD | €120.00 138.52 USD | €0.70 0.8 USD | €0.70 0.8 USD | €123.89M 143.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.00 0.32 USD |
-0.99
|
NT$4.50B 142.98M USD | NT$177.75K 5.65K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$4.50B 142.98M USD | 16.94 | NT$0.59 0.02 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.42 0.48 USD |
-2.34
|
€123.65M 142.73M USD | €2.20K 2.54K USD | €0.42 0.48 USD | €0.42 0.48 USD | €123.65M 142.73M USD | 13.93 | €0.03 0.03 USD | ||
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.50 21.36 USD |
-0.54
|
€123.56M 142.63M USD | €2.74K 3.16K USD | €18.50 21.36 USD | €18.50 21.36 USD | €123.56M 142.63M USD | 10.75 | €1.72 1.99 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 11.20 14.05 USD |
-0.88
|
CHF 113.41M 142.24M USD | CHF 856.00 1.07K USD | CHF 11.20 14.05 USD | CHF 11.30 14.17 USD | CHF 113.41M 142.24M USD | 0 | -CHF 2.97 -3.7 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,945 2.22 USD |
-0.34
|
₩187B 140.81M USD | ₩38K 28.73 USD | ₩2,820 2.13 USD | ₩3,000 2.26 USD | ₩187B 140.81M USD | 0 | ₩0 0 USD | ||
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — |
|
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 30.80 3.01 USD |
+1.75
|
SEK 1.43B 140M USD | SEK 10.06K 981.49 USD | SEK 30.10 2.94 USD | SEK 30.80 3.01 USD | SEK 1.43B 140M USD | 3.91 | SEK 7.86 0.77 USD | ||
First REIT of New Jersey
FREVS
US
|
$18.71 — |
-0.05
|
$140.00M — | $900.00 — | $18.72 — | $18.74 — | $140.00M — | 6.13 | $3.05 — | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 1,800.00 0.12 USD |
-5.01
|
IDR 2.18T 139.18M USD | IDR 331.20K 21.16 USD | IDR 1,800.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.18T 139.18M USD | 0 | -IDR 29.87 -0.001 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,252 7.72 USD |
-3.4
|
¥22B 137.65M USD | ¥141K 870.66 USD | ¥1,243 7.66 USD | ¥1,258 7.76 USD | ¥22B 137.65M USD | 9.61 | ¥130 0.8 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.30 17.66 USD |
+0.66
|
€119.22M 137.61M USD | €431.00 497.52 USD | €15.20 17.55 USD | €15.35 17.72 USD | €119.22M 137.61M USD | 5.60 | €2.73 3.15 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.95 11.49 USD |
+1.02
|
€119.14M 137.52M USD | €45.00 51.95 USD | €9.95 11.49 USD | €9.95 11.49 USD | €119.14M 137.52M USD | 11.17 | €0.89 1.03 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 442.00 0.03 USD |
+16.32
|
IDR 2.11T 134.79M USD | IDR 225.10K 14.38 USD | IDR 370.00 0.02 USD | IDR 442.00 0.03 USD | IDR 2.11T 134.79M USD | 116.01 | IDR 3.81 0.0002 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.03 0.04 USD |
-1.49
|
€116.65M 134.66M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €116.65M 134.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.42M — | $300.00 — | $0.81 — | $0.81 — | $134.42M — | 11.36 | $0.08 — |
|
|
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.70 11.2 USD |
+1.04
|
€116.14M 134.07M USD | €197.00 227.4 USD | €9.35 10.79 USD | €9.70 11.2 USD | €116.14M 134.07M USD | 10.89 | €0.89 1.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.10 0.12 USD |
-0.97
|
THB 4.76B 133.82M USD | THB 288.40K 8.11K USD | THB 4.10 0.12 USD | THB 4.18 0.12 USD | THB 4.76B 133.82M USD | 8.54 | THB 0.48 0.01 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 404.00 0.03 USD |
-6.05
|
IDR 2.07T 132.56M USD | IDR 737.30K 47.11 USD | IDR 400.00 0.03 USD | IDR 432.00 0.03 USD | IDR 2.07T 132.56M USD | 23.16 | IDR 17.44 0.001 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 184.40 18 USD |
+0.44
|
SEK 1.35B 131.67M USD | SEK 6.76K 659.57 USD | SEK 181.80 17.75 USD | SEK 185.60 18.12 USD | SEK 1.35B 131.67M USD | 0 | -SEK 1.94 -0.1 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€101.00 116.59 USD |
0
|
€113.59M 131.12M USD | €61.00 70.41 USD | €101.00 116.59 USD | €101.00 116.59 USD | €113.59M 131.12M USD | 0 | -€7.79 -8.9 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥39,850 245.72 USD |
-1.97
|
¥21B 129.58M USD | ¥4K 24.95 USD | ¥39,500 243.56 USD | ¥40,300 248.5 USD | ¥21B 129.58M USD | 10.66 | ¥4K 23.03 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$72.48 14.69 USD |
+0.9
|
R$638.40M 129.39M USD | R$1.03K 209.37 USD | R$71.86 14.56 USD | R$73.17 14.83 USD | R$638.40M 129.39M USD | 5.10 | R$14.19 2.88 USD | ||
|
Advance Terrafund REIT
11B.F
DE
|
€1.32 1.52 USD |
-0.75
|
€111.92M 129.19M USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €111.92M 129.19M USD | 0 | €0.00 0 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$21.55 0.68 USD |
-3.15
|
NT$4.06B 128.96M USD | NT$368.67K 11.71K USD | NT$20.80 0.66 USD | NT$21.55 0.68 USD | NT$4.06B 128.96M USD | 3.28 | NT$6.56 0.21 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥708 4.37 USD |
-2.88
|
¥21B 128.95M USD | ¥181K 1.12K USD | ¥693 4.27 USD | ¥711 4.38 USD | ¥21B 128.95M USD | 5.57 | ¥127 0.78 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$90.12 18.27 USD |
+0.01
|
R$635.44M 128.79M USD | R$3.00 0.61 USD | R$90.12 18.27 USD | R$90.12 18.27 USD | R$635.44M 128.79M USD | 7.89 | R$11.42 2.31 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 875.83M 128.42M USD | DKK 790.00 115.83 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 875.83M 128.42M USD | 19.22 | DKK 12.07 1.77 USD | ||
|
Tower Properties Company
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — |
|
|
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,932 1.46 USD |
-2.28
|
₩169B 127.86M USD | ₩107K 80.65 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩169B 127.86M USD | 0 | ₩0 0 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,217 7.5 USD |
-0.73
|
¥20B 126.15M USD | ¥9K 57.35 USD | ¥1,193 7.36 USD | ¥1,227 7.57 USD | ¥20B 126.15M USD | 16.50 | ¥74 0.45 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,720.00 101.24 USD |
+4.2
|
ILA 43.23B 126.06M USD | ILA 80.38K 234.37 USD | ILA 33,140.00 96.63 USD | ILA 34,940.00 101.88 USD | ILA 43.23B 126.06M USD | 23.45 | ILA 14.80 0.04 USD | ||
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 99.95 3.14 USD |
+9.96
|
TRY 4.01B 126.06M USD | TRY 167.18K 5.25K USD | TRY 87.90 2.76 USD | TRY 99.95 3.14 USD | TRY 4.01B 126.06M USD | 54.61 | TRY 1.83 0.06 USD | ||
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.88 1.68 USD |
-2.72
|
MYR 589.84M 125.42M USD | MYR 1.00K 212.63 USD | MYR 7.88 1.68 USD | MYR 7.88 1.68 USD | MYR 589.84M 125.42M USD | 8.20 | MYR 0.96 0.2 USD | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$10.75 2.18 USD |
+2.38
|
R$617.39M 125.13M USD | R$1.50K 304.03 USD | R$10.60 2.15 USD | R$10.79 2.19 USD | R$617.39M 125.13M USD | 0 | -R$1.52 -0.3 USD | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.19 0.43 USD |
0
|
MX$2.10B 124.59M USD | MX$34.00 2.01 USD | MX$7.19 0.43 USD | MX$7.19 0.43 USD | MX$2.10B 124.59M USD | 4.79 | MX$1.50 0.09 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,039 6.41 USD |
-1.05
|
¥20B 122.87M USD | ¥56K 347.15 USD | ¥1,030 6.35 USD | ¥1,048 6.46 USD | ¥20B 122.87M USD | 0 | -¥32 -0.2 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$3.87B 122.81M USD | NT$673.01K 21.38K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$3.87B 122.81M USD | 22.96 | NT$0.59 0.02 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.90 2.72 USD |
0
|
A$173.62M 121.29M USD | A$52.00 36.33 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$173.62M 121.29M USD | 5.00 | A$0.78 0.54 USD | ||
UBM Development AG
UBS.VI
AT
|
€14.25 16.45 USD |
+1.79
|
€104.74M 120.9M USD | €4.99K 5.76K USD | €14.00 16.16 USD | €14.25 16.45 USD | €104.74M 120.9M USD | 712.50 | €0.02 0.02 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,390 4.07 USD |
-2
|
₩160B 120.57M USD | ₩59K 44.69 USD | ₩5,290 3.99 USD | ₩5,470 4.13 USD | ₩160B 120.57M USD | 0 | ₩0 0 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.80 0.22 USD |
+0.65
|
THB 4.27B 120.16M USD | THB 10.10K 284.19 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 4.27B 120.16M USD | 9.87 | THB 0.79 0.02 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$79.46 16.11 USD |
-1.45
|
R$591.32M 119.85M USD | R$1.32K 267.34 USD | R$79.21 16.05 USD | R$80.64 16.34 USD | R$591.32M 119.85M USD | 12.00 | R$6.62 1.34 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,788 1.35 USD |
-1.22
|
₩158B 119.31M USD | ₩56K 42.22 USD | ₩1,753 1.32 USD | ₩1,819 1.37 USD | ₩158B 119.31M USD | 0 | ₩0 0 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.71 0.05 USD |
-1.16
|
THB 4.20B 118.08M USD | THB 508.10K 14.3K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 4.20B 118.08M USD | 12.21 | THB 0.14 0.003 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 37.10 3.62 USD |
-2.37
|
SEK 1.21B 117.7M USD | SEK 295.00 28.8 USD | SEK 36.70 3.58 USD | SEK 38.00 3.71 USD | SEK 1.21B 117.7M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥517 3.19 USD |
-3.18
|
¥19B 117.68M USD | ¥154K 947.12 USD | ¥517 3.19 USD | ¥528 3.26 USD | ¥19B 117.68M USD | 8.89 | ¥58 0.36 USD | ||
|
Tian Teck Land Limited
0266.HK
HK
|
HK$1.94 0.25 USD |
-3.01
|
HK$918.61M 117.46M USD | HK$450.00K 57.54K USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$918.61M 117.46M USD | 0 | -HK$0.52 -0.06 USD | ||
UBM Development AG
2U2.F
DE
|
€13.55 15.64 USD |
-1.09
|
€101.25M 116.87M USD | €75.00 86.58 USD | €13.55 15.64 USD | €13.55 15.64 USD | €101.25M 116.87M USD | 677.50 | €0.02 0.02 USD | ||
|
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.27 0.48 USD |
0
|
MYR 549.62M 116.87M USD | MYR 0.00 0 USD | MYR 2.27 0.48 USD | MYR 2.27 0.48 USD | MYR 549.62M 116.87M USD | 15.13 | MYR 0.15 0.03 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 93.00 0.0059 USD |
0
|
IDR 1.83T 116.77M USD | IDR 4.73M 302.19 USD | IDR 91.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 1.83T 116.77M USD | 4.44 | IDR 20.92 0.001 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 1.82T 116.04M USD | IDR 7.43M 475.02 USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 1.82T 116.04M USD | 4.69 | IDR 17.05 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
