Página 23 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (19)
- España (35)
- Surinam (18)
- Suecia (72)
- Suiza (19)
- Taiwán (60)
- Tailandia (153)
- Timor-Leste (5)
- Turquía (41)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joy City Property Limited HKP.F | $0.02 0.03 USD |
0
|
$365.71M 399.77M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $365.71M 399.77M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited AGPYY | $3.58 — |
+52.34
|
$396.6M — | $83 — | $3.58 — | $3.58 — | $396.6M — | 0 | -$23.76 — | |
| Opendoor Technologies Inc. 25M.F | $0.4899 0.54 USD |
+1.24
|
$362.61M 396.38M USD | $116 126.8 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $362.61M 396.38M USD | 0 | -$0.45 -0.4 USD | |
| Immobiliere Dassault SA IMDA.PA | $52.8 57.72 USD |
0
|
$361.71M 395.4M USD | $110 120.24 USD | $52.2 57.06 USD | $52.8 57.72 USD | $361.71M 395.4M USD | 13.23 | $3.99 4.36 USD | |
| TOC Co., Ltd. T3O.F | $3.84 4.2 USD |
+0.52
|
$359.04M 392.48M USD | $450 491.91 USD | $3.84 4.2 USD | $3.84 4.2 USD | $359.04M 392.48M USD | 32.00 | $0.12 0.13 USD | |
| Immobiliere Dassault SA 6KP.F | $51.8 56.62 USD |
-0.77
|
$358.94M 392.37M USD | $10 10.93 USD | $51.8 56.62 USD | $51.8 56.62 USD | $358.94M 392.37M USD | 12.98 | $3.99 4.36 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.03 3.31 USD |
-0.82
|
$355.16M 388.24M USD | $18.82K 20.57K USD | $2.99 3.27 USD | $2.99 3.27 USD | $355.16M 388.24M USD | 0 | -$0.87 -0.9 USD | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
-7.18
|
$386.71M — | $5K — | $0.1 — | $0.1 — | $386.71M — | 0 | -$1.32 — | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.05 1.66 USD |
+0.29
|
$3.93B 383.22M USD | $8.95K 873.92 USD | $16.8 1.64 USD | $17 1.66 USD | $3.93B 383.22M USD | 42.62 | $0.4 0.04 USD | |
| Landsea Homes Corporation 8HJ.F | $9.6 10.49 USD |
-1.54
|
$350.42M 383.05M USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $350.42M 383.05M USD | 41.73 | $0.23 0.25 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
0
|
$348.71M 381.19M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $348.71M 381.19M USD | 11.90 | $0.2 0.22 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
0
|
$346.45M 378.72M USD | $0 0 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.10 | $32.96 36.03 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.02 3.3 USD |
-1.95
|
$341.82M 373.65M USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $341.82M 373.65M USD | 0 | -$0.82 -0.8 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
0
|
$341.32M 373.11M USD | $16 17.49 USD | $82 89.64 USD | $82 89.64 USD | $341.32M 373.11M USD | 12.67 | $6.47 7.07 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,550 30.71 USD |
-0.11
|
$55.14B 372.24M USD | $1.1K 7.43 USD | $4,550 30.71 USD | $4,560 30.78 USD | $55.14B 372.24M USD | 199.73 | $22.78 0.15 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.54 3.87 USD |
-0.28
|
$340.03M 371.69M USD | $15 16.4 USD | $3.54 3.87 USD | $3.54 3.87 USD | $340.03M 371.69M USD | 27.23 | $0.13 0.14 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $40.1 3.91 USD |
+0.38
|
$3.8B 370.74M USD | $58.72K 5.73K USD | $39.6 3.87 USD | $40.1 3.91 USD | $3.8B 370.74M USD | 27.65 | $1.45 0.14 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.21 0.03 USD |
-3.2
|
$13.17B 370.45M USD | $26.05M 733.1K USD | $1.2 0.03 USD | $1.25 0.04 USD | $13.17B 370.45M USD | 5.04 | $0.24 0.006 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $664.6 8.04 USD |
-2.06
|
$30.44B 368.3M USD | $65.73K 795.19 USD | $658.35 7.96 USD | $680.65 8.23 USD | $30.44B 368.3M USD | 27.66 | $24.02 0.29 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $664.45 8.04 USD |
-2.21
|
$30.4B 367.76M USD | $6.24K 75.53 USD | $659 7.97 USD | $681 8.24 USD | $30.4B 367.76M USD | 27.70 | $23.98 0.29 USD | |
| Winton Land Limited WTN.AX | $1.87 1.24 USD |
0
|
$554.67M 367.11M USD | $900 595.67 USD | $1.87 1.24 USD | $1.87 1.24 USD | $554.67M 367.11M USD | 37.39 | $0.05 0.03 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.02 3.3 USD |
-1.95
|
$335.52M 366.77M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $335.52M 366.77M USD | 0 | -$0.82 -0.8 USD | |
| Winton Land Limited WIN.NZ | $2 1.23 USD |
0
|
$593.23M 366.08M USD | $5K 3.09K USD | $2 1.23 USD | $2 1.23 USD | $593.23M 366.08M USD | 40.00 | $0.05 0.03 USD | |
| Agrios Global AGGHF | $0.0077 — |
+76899
|
$363.71M — | $100 — | $0 — | $0 — | $363.71M — | 0 | -$0.02 — | |
| Ideal Capital Berhad 9687.KL | $3.41 0.73 USD |
0
|
$1.71B 362.54M USD | $1.1K 233.89 USD | $3.41 0.73 USD | $3.41 0.73 USD | $1.71B 362.54M USD | 18.94 | $0.18 0.04 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
-0.77
|
$330.98M 361.81M USD | $36K 39.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $330.98M 361.81M USD | 0 | -$0.01 -0.01 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
-0.75
|
$328.65M 359.26M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $328.65M 359.26M USD | 8.25 | $0.08 0.09 USD | |
| LSL Property Services LSLPF | $3.25 — |
-14.25
|
$358.76M — | $25K — | $3.4 — | $3.4 — | $358.76M — | 14.13 | $0.23 — | |
| HARBOUR CENTRE 0051.HK | $3.93 0.5 USD |
+0.26
|
$2.79B 356.15M USD | $32K 4.09K USD | $3.93 0.5 USD | $3.94 0.5 USD | $2.79B 356.15M USD | 0 | -$0.1 -0.01 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,208 8.15 USD |
+4.14
|
$52.59B 355M USD | $244.2K 1.65K USD | $1,163 7.85 USD | $1,210 8.17 USD | $52.59B 355M USD | 12.05 | $100.22 0.68 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.F | $8.71 9.52 USD |
+1.63
|
$323.18M 353.28M USD | $50 54.66 USD | $8.71 9.52 USD | $8.71 9.52 USD | $323.18M 353.28M USD | 0 | -$0.22 -0.2 USD | |
| Wall Financial WFICF | $11 — |
-16.29
|
$353.04M — | $175 — | $14.25 — | $14.25 — | $353.04M — | 20.37 | $0.54 — | |
| Wall Financial Corporation WFC.TO | $14.82 11 USD |
0
|
$475.64M 352.95M USD | $1K 742.06 USD | $14.82 11 USD | $14.84 11.01 USD | $475.64M 352.95M USD | 15.93 | $0.93 0.69 USD | |
| Azoom Co.,Ltd 3496.T | $8,810 59.47 USD |
+0.57
|
$52.09B 351.59M USD | $25.6K 172.81 USD | $8,680 58.59 USD | $8,880 59.94 USD | $52.09B 351.59M USD | 36.04 | $244.4 1.65 USD | |
| SOHO China SOHOF | $0.05999 — |
+5
|
$351.05M — | $100 — | $0.05999 — | $0.05999 — | $351.05M — | 0 | $0 — | |
| Transcontinental Realty Investors TCI | $40.55 — |
+0.82
|
$350.32M — | $2.75K — | $38.91 — | $40.55 — | $350.32M — | 44.56 | $0.91 — | |
| Marathon Nextgen Realty Limited MARATHON.NS | $562.85 6.81 USD |
-3.56
|
$28.94B 350.14M USD | $239.76K 2.9K USD | $555.2 6.72 USD | $585 7.08 USD | $28.94B 350.14M USD | 15.13 | $37.18 0.45 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.28 2.49 USD |
+0.88
|
$320.21M 350.03M USD | $190 207.7 USD | $2.28 2.49 USD | $2.28 2.49 USD | $320.21M 350.03M USD | 6.16 | $0.37 0.4 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.21 1.33 USD |
+6.49
|
$319.45M 349.21M USD | $0 0 USD | $1.17 1.27 USD | $1.21 1.33 USD | $319.45M 349.21M USD | 0 | $0 0 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $562.8 6.81 USD |
-3.96
|
$28.82B 348.67M USD | $7.01K 84.83 USD | $555.55 6.72 USD | $581.4 7.03 USD | $28.82B 348.67M USD | 15.12 | $37.21 0.45 USD | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$345.46M — | $5.56K — | $0.23 — | $0.23 — | $345.46M — | 23.30 | $0.01 — | |
| Gladstone Land Corporation 3L4.SG | $8.69 9.5 USD |
-0.8
|
$315.44M 344.82M USD | $0 0 USD | $8.69 9.5 USD | $8.69 9.5 USD | $315.44M 344.82M USD | 0 | -$0.22 -0.2 USD | |
| Tosei Reit Investment Corporation 3451.T | $135,400 913.99 USD |
+0.82
|
$50.97B 344.08M USD | $686 4.63 USD | $133,500 901.16 USD | $135,400 913.99 USD | $50.97B 344.08M USD | 17.74 | $7.63K 51.49 USD | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Starts Proceed Investment Corporation 8979.T | $178,100 1202.22 USD |
+0.51
|
$50.31B 339.6M USD | $373 2.52 USD | $176,200 1189.4 USD | $178,100 1202.22 USD | $50.31B 339.6M USD | 18.20 | $9.78K 66.03 USD | |
| Hubtown Limited HUBTOWN.BO | $206.7 2.5 USD |
-4.9
|
$28.03B 339.1M USD | $24.41K 295.34 USD | $205.3 2.48 USD | $221.2 2.68 USD | $28.03B 339.1M USD | 48.52 | $4.26 0.05 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| CLS Holdings plc 838.F | $0.75 0.82 USD |
+0.67
|
$307.8M 336.47M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $307.8M 336.47M USD | 0 | -$0.28 -0.3 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $33.4 36.51 USD |
+1.21
|
$304.48M 332.84M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $304.48M 332.84M USD | 42.27 | $0.79 0.86 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-0.88
|
$303.04M 331.27M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $303.04M 331.27M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-2.6
|
$302.89M 331.1M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $302.89M 331.1M USD | 0 | -$1.15 -1.2 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $207 1.4 USD |
-2.36
|
$48.39B 326.62M USD | $370.7K 2.5K USD | $207 1.4 USD | $214 1.44 USD | $48.39B 326.62M USD | 12.29 | $16.83 0.11 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.21 1.32 USD |
0
|
$296.13M 323.71M USD | $400 437.25 USD | $1.19 1.3 USD | $1.2 1.31 USD | $296.13M 323.71M USD | 8.06 | $0.15 0.16 USD | |
| Fibra Shop FSHOP13.MX | $8.76 0.52 USD |
0
|
$5.45B 322.85M USD | $1.78K 105.63 USD | $8.65 0.51 USD | $8.76 0.52 USD | $5.45B 322.85M USD | 3.10 | $2.82 0.17 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,052 13.85 USD |
+0.1
|
$47.75B 322.31M USD | $68.3K 461.04 USD | $2,031 13.71 USD | $2,063 13.93 USD | $47.75B 322.31M USD | 7.95 | $257.89 1.74 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.09 USD |
-8.11
|
$293.17M 320.47M USD | $1.41K 1.54K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $293.17M 320.47M USD | 0 | -$0.03 -0.03 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,410 43.27 USD |
+0.63
|
$47.19B 318.58M USD | $38.9K 262.59 USD | $6,350 42.86 USD | $6,430 43.4 USD | $47.19B 318.58M USD | 8.58 | $746.56 5.04 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,391 9.39 USD |
+1.53
|
$47.14B 318.23M USD | $82.9K 559.6 USD | $1,355 9.15 USD | $1,405 9.48 USD | $47.14B 318.23M USD | 7.22 | $192.62 1.3 USD | |
| Selvaag Bolig ASA SBO.OL | $35.35 3.39 USD |
+3.36
|
$3.31B 317.96M USD | $85.19K 8.17K USD | $34 3.26 USD | $36.25 3.48 USD | $3.31B 317.96M USD | 32.73 | $1.08 0.1 USD | |
| Plaza Retail REIT PAZRF | $2.86 — |
0
|
$317.18M — | $100 — | $2.86 — | $2.86 — | $317.18M — | 16.82 | $0.17 — | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $416 1.15 USD |
-0.24
|
$114.5B 316.68M USD | $639 1.77 USD | $406 1.12 USD | $416 1.15 USD | $114.5B 316.68M USD | 10.31 | $40.32 0.11 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,300 3.25 USD |
-1.83
|
$418.54B 315.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.54B 315.93M USD | 0 | $0 0 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $4.08 4.46 USD |
+5.37
|
$287.71M 314.51M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $287.71M 314.51M USD | 0 | -$1.25 -1.3 USD | |
| Melcor Developments MODVF | $10.25 — |
+0.79
|
$309.77M — | $100 — | $10.25 — | $10.25 — | $309.77M — | 16.80 | $0.61 — | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $29.7 0.93 USD |
+1.16
|
$9.86B 309.67M USD | $87.4K 2.74K USD | $29.28 0.92 USD | $29.94 0.94 USD | $9.86B 309.67M USD | 19.53 | $1.52 0.05 USD | |
| Loadstar Capital K.K. 3482.T | $2,749 18.56 USD |
+0.33
|
$45.5B 307.13M USD | $57K 384.77 USD | $2,740 18.5 USD | $2,764 18.66 USD | $45.5B 307.13M USD | 6.73 | $408.26 2.76 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.2 — |
-0.72
|
$305.01M — | $1.98K — | $24.2 — | $24.37 — | $305.01M — | 43.92 | $0.55 — | |
| Selvaag Bolig ASA S2B.F | $2.95 3.22 USD |
-0.84
|
$278.45M 304.38M USD | $33 36.07 USD | $2.95 3.22 USD | $2.95 3.22 USD | $278.45M 304.38M USD | 32.77 | $0.09 0.1 USD | |
| CHINA MOTOR BUS 0026.HK | $52.6 6.73 USD |
-0.38
|
$2.38B 304.12M USD | $4.24K 542.14 USD | $52.6 6.73 USD | $52.8 6.75 USD | $2.38B 304.12M USD | 0 | -$2.99 -0.3 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,161 14.59 USD |
-0.37
|
$44.38B 299.58M USD | $49.9K 336.84 USD | $2,151 14.52 USD | $2,171 14.65 USD | $44.38B 299.58M USD | 8.46 | $255.29 1.72 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,826 12.33 USD |
-0.11
|
$43.76B 295.39M USD | $20K 135.01 USD | $1,822 12.3 USD | $1,842 12.43 USD | $43.76B 295.39M USD | 19.97 | $91.4 0.62 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $121,100 817.46 USD |
+1.25
|
$43.68B 294.83M USD | $591 3.99 USD | $119,300 805.31 USD | $121,100 817.46 USD | $43.68B 294.83M USD | 17.88 | $6.77K 45.7 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.2 1.02 USD |
-2.57
|
$9.27B 294.42M USD | $126.81K 4.03K USD | $32.1 1.02 USD | $33.05 1.05 USD | $9.27B 294.42M USD | 15.55 | $2.07 0.07 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$269.08M 294.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $269.08M 294.14M USD | 3.46 | $0.06 0.07 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
0
|
$267.98M 292.94M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $267.98M 292.94M USD | 0 | -$0.08 -0.08 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.6 — |
0
|
$292.13M — | $645 — | $20.6 — | $20.6 — | $292.13M — | 0 | -$0.3 — | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,940 13.1 USD |
-0.26
|
$43.12B 291.05M USD | $3K 20.25 USD | $1,935 13.06 USD | $1,943 13.12 USD | $43.12B 291.05M USD | 7.70 | $251.88 1.7 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $90,900 613.6 USD |
+0.78
|
$42.46B 286.61M USD | $928 6.26 USD | $89,600 604.83 USD | $90,900 613.6 USD | $42.46B 286.61M USD | 19.45 | $4.67K 31.54 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.39 — |
+0.1
|
$286.4M — | $1.4K — | $19.39 — | $19.4 — | $286.4M — | 0 | -$8.49 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $129,300 872.81 USD |
+0.94
|
$42.34B 285.84M USD | $1.21K 8.18 USD | $128,100 864.71 USD | $129,300 872.81 USD | $42.34B 285.84M USD | 9.81 | $13.17K 88.89 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.61 — |
+2.53
|
$283.24M — | $1.18K — | $16.61 — | $16.76 — | $283.24M — | 0 | -$8.49 — | |
| ALM Equity AB (publ) ALM-PREF.ST | $86.5 8.44 USD |
+0.58
|
$2.89B 282.26M USD | $13.66K 1.33K USD | $85.5 8.35 USD | $86.9 8.48 USD | $2.89B 282.26M USD | 0 | -$56.03 -5.4 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $115,300 778.31 USD |
+0.61
|
$41.45B 279.8M USD | $513 3.46 USD | $114,800 774.93 USD | $115,700 781.01 USD | $41.45B 279.8M USD | 22.40 | $5.15K 34.73 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
-1.09
|
$254.79M 278.52M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $254.79M 278.52M USD | 0 | -$0.01 -0.01 USD | |
| ALM Equity AB (publ) ALM.ST | $86 8.39 USD |
-0.92
|
$2.85B 278.04M USD | $741 72.33 USD | $85.8 8.38 USD | $86.2 8.41 USD | $2.85B 278.04M USD | 0 | -$56.03 -5.4 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $115.1 23.33 USD |
+0.46
|
$1.36B 275.7M USD | $8.43K 1.71K USD | $114.48 23.2 USD | $115.1 23.33 USD | $1.36B 275.7M USD | 16.80 | $6.85 1.39 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.52 -0.8 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$274.6M — | $800 — | $4.25 — | $4.25 — | $274.6M — | 0 | -$0.39 — | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $789 5.33 USD |
-0.13
|
$39.68B 267.84M USD | $95.9K 647.35 USD | $781 5.27 USD | $793 5.35 USD | $39.68B 267.84M USD | 15.70 | $50.24 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,200 8.1 USD |
-0.25
|
$39.28B 265.14M USD | $21K 141.76 USD | $1,192 8.05 USD | $1,204 8.13 USD | $39.28B 265.14M USD | 6.51 | $184.06 1.24 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||