結果ページ23 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henry Boot PLC
0KH.SG
DE
|
€1.80 2.08 USD |
+1.12
|
€241.60M 278.88M USD | €0.00 0 USD | €1.75 2.02 USD | €1.85 2.14 USD | €241.60M 278.88M USD | 9.99 | €0.18 0.21 USD | ||
Immobel SA
IMMO.BR
BE
|
€23.40 27.01 USD |
-0.85
|
€239.33M 276.26M USD | €672.00 775.71 USD | €23.10 26.67 USD | €23.60 27.24 USD | €239.33M 276.26M USD | 5.01 | €4.67 5.39 USD | ||
|
Beijing North Star Company Limited
BJ3.F
DE
|
€0.07 0.08 USD |
0
|
€239.06M 275.95M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €239.06M 275.95M USD | 0 | -€0.11 -0.1 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥113,300 764.81 USD |
-0.61
|
¥41B 275.84M USD | ¥431 2.91 USD | ¥113,200 764.13 USD | ¥114,300 771.56 USD | ¥41B 275.84M USD | 15.10 | ¥8K 50.64 USD | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,420 9.59 USD |
+0.85
|
¥41B 275.17M USD | ¥83K 560.27 USD | ¥1,402 9.46 USD | ¥1,429 9.65 USD | ¥41B 275.17M USD | 21.05 | ¥67 0.46 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.20 3.69 USD |
+5.96
|
€237.72M 274.41M USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.20 3.69 USD | €237.72M 274.41M USD | 0 | -€0.30 -0.3 USD | ||
|
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,469 16.67 USD |
+1.65
|
¥40B 268.6M USD | ¥222K 1.5K USD | ¥2,436 16.44 USD | ¥2,497 16.86 USD | ¥40B 268.6M USD | 21.71 | ¥114 0.77 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.21 2.55 USD |
0
|
€228.76M 264.07M USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.21 2.55 USD | €228.76M 264.07M USD | 0 | -€0.07 -0.08 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€14.70 16.97 USD |
0
|
€228.48M 263.74M USD | €8.55K 9.87K USD | €14.60 16.85 USD | €14.60 16.85 USD | €228.48M 263.74M USD | 6.09 | €2.41 2.78 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥100,900 681.1 USD |
-0.79
|
¥39B 262.85M USD | ¥1K 6.95 USD | ¥100,900 681.1 USD | ¥101,700 686.5 USD | ¥39B 262.85M USD | 15.03 | ¥7K 45.31 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥108,100 729.71 USD |
-0.64
|
¥39B 262.33M USD | ¥1K 7.24 USD | ¥107,500 725.66 USD | ¥108,700 733.76 USD | ¥39B 262.33M USD | 18.74 | ¥6K 38.92 USD | ||
American Realty Investors
ARL
US
|
$16.15 — |
+0.94
|
$260.86M — | $49.32K — | $15.64 — | $16.15 — | $260.86M — | 21.25 | $0.76 — | ||
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
Etalon Group PLC
ETLN.ME
RU
|
RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.MU
DE
|
€15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 30.61 | €0.49 0.57 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.53 4.07 USD |
+1.44
|
€223.29M 257.75M USD | €0.00 0 USD | €3.49 4.03 USD | €3.53 4.07 USD | €223.29M 257.75M USD | 16.80 | €0.21 0.24 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,630 17.75 USD |
-2.05
|
¥38B 257.72M USD | ¥26K 178.88 USD | ¥2,619 17.68 USD | ¥2,685 18.12 USD | ¥38B 257.72M USD | 5.95 | ¥441 2.98 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€4.02 4.64 USD |
0
|
€223.03M 257.46M USD | €1.64K 1.89K USD | €4.01 4.63 USD | €4.04 4.66 USD | €223.03M 257.46M USD | 0 | -€0.31 -0.3 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.05 21.99 USD |
0
|
€219.55M 253.43M USD | €1.04K 1.19K USD | €19.00 21.93 USD | €19.10 22.05 USD | €219.55M 253.43M USD | 16.71 | €1.14 1.32 USD | ||
Gould Investors, L.P
GDVTZ
US
|
$380.00 — |
0
|
$252.19M — | $1.00 — | $380.00 — | $380.00 — | $252.19M — | 0 | $0.00 — | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥113,400 765.48 USD |
-0.26
|
¥37B 250.69M USD | ¥617 4.16 USD | ¥112,800 761.43 USD | ¥114,100 770.21 USD | ¥37B 250.69M USD | 13.58 | ¥8K 56.34 USD | ||
CLS Holdings plc
838.F
DE
|
€0.55 0.63 USD |
0
|
€216.97M 250.46M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.55 0.63 USD | €216.97M 250.46M USD | 0 | -€0.15 -0.1 USD | ||
|
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€6.80 7.85 USD |
-0.73
|
€216.26M 249.64M USD | €224.00 258.57 USD | €6.80 7.85 USD | €6.90 7.96 USD | €216.26M 249.64M USD | 18.37 | €0.37 0.43 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥86,000 580.52 USD |
-1.71
|
¥37B 249.29M USD | ¥969 6.54 USD | ¥85,900 579.85 USD | ¥87,300 589.3 USD | ¥37B 249.29M USD | 13.21 | ¥7K 43.94 USD | ||
|
Chinese Estates
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
|
Shimao Group Holdings Limited
SIOPF
US
|
$0.03 — |
0
|
$246.25M — | $10.00K — | $0.03 — | $0.03 — | $246.25M — | 0.090 | $0.28 — | ||
BTB Real Estate Investment Trust
BTBIF
US
|
$2.75 — |
+1.1
|
$245.17M — | $1.00K — | $2.75 — | $2.75 — | $245.17M — | 15.27 | $0.18 — | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.23 0.27 USD |
-2.5
|
€211.58M 244.23M USD | €2.10K 2.42K USD | €0.23 0.27 USD | €0.23 0.27 USD | €211.58M 244.23M USD | 5.84 | €0.04 0.05 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 39.40 3.85 USD |
+1.81
|
SEK 2.49B 243.28M USD | SEK 8.05K 785.29 USD | SEK 38.80 3.79 USD | SEK 39.40 3.85 USD | SEK 2.49B 243.28M USD | 17.13 | SEK 2.30 0.22 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.05 USD |
0
|
€210.58M 243.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €210.58M 243.08M USD | 0 | -€0.01 -0.01 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 8.63B 242.88M USD | THB 57.30K 1.61K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 8.63B 242.88M USD | THB 57.30K 1.61K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.49 1.72 USD |
+1.29
|
€209.78M 242.16M USD | €20.00 23.09 USD | €1.47 1.7 USD | €1.49 1.72 USD | €209.78M 242.16M USD | 21.32 | €0.07 0.08 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,267 8.55 USD |
+0.08
|
¥36B 242.09M USD | ¥6K 39.83 USD | ¥1,266 8.55 USD | ¥1,268 8.56 USD | ¥36B 242.09M USD | 12.05 | ¥105 0.71 USD | ||
|
Associated International Hotels Limited
0105.HK
HK
|
HK$5.25 0.67 USD |
-0.57
|
HK$1.89B 241.66M USD | HK$4.00K 511.45 USD | HK$5.25 0.67 USD | HK$5.25 0.67 USD | HK$1.89B 241.66M USD | 0 | -HK$0.61 -0.07 USD | ||
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,050.00 0.9 USD |
+1.63
|
IDR 3.78T 241.33M USD | IDR 1.10K 0.07 USD | IDR 14,000.00 0.89 USD | IDR 14,050.00 0.9 USD | IDR 3.78T 241.33M USD | 10.16 | IDR 1.38K 0.09 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 836 0.85 USD |
+0.02
|
CLP 237B 240.6M USD | CLP 0 0 USD | CLP 836 0.85 USD | CLP 836 0.85 USD | CLP 237B 240.6M USD | 14.02 | CLP 60 0.06 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.05 0.06 USD |
0
|
€206.35M 238.2M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €206.35M 238.2M USD | 0 | €0.00 0 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
Agile Group Holdings Limited
AGPYY
US
|
$2.28 — |
+41.61
|
$230.10M — | $2.00 — | $2.28 — | $2.28 — | $230.10M — | 0 | -$22.35 — | ||
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$72.41 14.68 USD |
-1.08
|
R$1.13B 228.84M USD | R$38.34K 7.77K USD | R$72.31 14.66 USD | R$73.48 14.89 USD | R$1.13B 228.84M USD | 10.75 | R$6.73 1.36 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 54.60 68.48 USD |
+3.02
|
CHF 181.03M 227.06M USD | CHF 339.00 425.18 USD | CHF 52.80 66.22 USD | CHF 54.60 68.48 USD | CHF 181.03M 227.06M USD | 24.05 | CHF 2.27 2.85 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€1.00 1.15 USD |
0
|
€196.59M 226.93M USD | €2.66M 3.07M USD | €1.00 1.15 USD | €1.00 1.15 USD | €196.59M 226.93M USD | 10.00 | €0.10 0.12 USD | ||
|
Stratus Properties Inc.
SR5.F
DE
|
€24.60 28.4 USD |
+0.82
|
€196.37M 226.68M USD | €1.00 1.15 USD | €24.60 28.4 USD | €24.60 28.4 USD | €196.37M 226.68M USD | 10.55 | €2.33 2.69 USD | ||
|
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 1,010 1.03 USD |
+1
|
CLP 223B 226.17M USD | CLP 3K 2.95 USD | CLP 1,010 1.03 USD | CLP 1,010 1.03 USD | CLP 223B 226.17M USD | 11.74 | CLP 86 0.09 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.27 0.31 USD |
-2.9
|
€195.30M 225.44M USD | €3.24K 3.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €195.30M 225.44M USD | 3.82 | €0.07 0.08 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 460.00 0.03 USD |
-0.86
|
IDR 3.52T 225.02M USD | IDR 46.50K 2.97 USD | IDR 450.00 0.03 USD | IDR 462.00 0.03 USD | IDR 3.52T 225.02M USD | 8.81 | IDR 52.20 0.003 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,230 21.8 USD |
-0.77
|
¥33B 224.47M USD | ¥39K 261.24 USD | ¥3,215 21.7 USD | ¥3,265 22.04 USD | ¥33B 224.47M USD | 8.83 | ¥366 2.47 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.70 17.57 USD |
-0.13
|
R$1.10B 222.47M USD | R$4.78K 968.83 USD | R$86.60 17.55 USD | R$87.61 17.76 USD | R$1.10B 222.47M USD | 6.20 | R$13.97 2.83 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.81 0.05 USD |
+0.56
|
THB 7.74B 217.83M USD | THB 4.18M 117.75K USD | THB 1.78 0.05 USD | THB 1.82 0.05 USD | THB 7.74B 217.83M USD | 5.02 | THB 0.36 0.01 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.90 3.64 USD |
0
|
CA$291.37M 216.21M USD | CA$4.70K 3.49K USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$291.37M 216.21M USD | 9.42 | CA$0.52 0.39 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 30.43M 856.27K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.80 0.69 USD |
-3.33
|
NT$6.70B 212.86M USD | NT$398.51K 12.66K USD | NT$21.50 0.68 USD | NT$22.50 0.71 USD | NT$6.70B 212.86M USD | 15.57 | NT$1.40 0.04 USD | ||
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,265 1.71 USD |
-1.09
|
₩277B 209.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.21M USD | 0 | ₩0 0 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
-1.82
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.38 0.1 USD |
-0.59
|
THB 7.40B 208.18M USD | THB 1.32M 37.06K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 7.40B 208.18M USD | 2.12 | THB 1.59 0.04 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,281 8.65 USD |
0
|
¥31B 208.07M USD | ¥54K 363.17 USD | ¥1,276 8.61 USD | ¥1,298 8.76 USD | ¥31B 208.07M USD | 11.18 | ¥115 0.77 USD | ||
|
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥108,200 730.38 USD |
+0.09
|
¥30B 205.6M USD | ¥1K 7.07 USD | ¥107,900 728.36 USD | ¥109,500 739.16 USD | ¥30B 205.6M USD | 17.37 | ¥6K 42.03 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 143.00 0.0091 USD |
-4.67
|
IDR 3.17T 202.85M USD | IDR 349.00K 22.3 USD | IDR 141.00 0.0090 USD | IDR 156.00 0.0099 USD | IDR 3.17T 202.85M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$58.00 — |
0
|
$202.18M — | $8.00 — | $58.00 — | $58.37 — | $202.18M — | 0 | -$0.48 — | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.08 0.09 USD |
-1.23
|
€175.12M 202.15M USD | €677.00 781.48 USD | €0.08 0.09 USD | €0.08 0.09 USD | €175.12M 202.15M USD | 0 | -€0.01 -0.01 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 264.00 0.73 USD |
+1.54
|
HUF 72.66B 200.97M USD | HUF 955.00 2.64 USD | HUF 261.00 0.72 USD | HUF 264.00 0.73 USD | HUF 72.66B 200.97M USD | 6.71 | HUF 39.31 0.11 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥637 4.3 USD |
-0.16
|
¥30B 200.83M USD | ¥87K 586.6 USD | ¥633 4.27 USD | ¥643 4.34 USD | ¥30B 200.83M USD | 7.09 | ¥90 0.61 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,355.00 0.09 USD |
+1.12
|
IDR 3.14T 200.77M USD | IDR 35.90K 2.29 USD | IDR 1,260.00 0.08 USD | IDR 1,450.00 0.09 USD | IDR 3.14T 200.77M USD | 8.26 | IDR 164.02 0.01 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
-4.55
|
€173.34M 200.09M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €173.34M 200.09M USD | 0 | €0.00 0 USD | ||
|
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 32.67 USD |
+0.1
|
¥29B 199.08M USD | ¥13K 89.1 USD | ¥4,835 32.64 USD | ¥4,840 32.67 USD | ¥29B 199.08M USD | 16.31 | ¥297 2 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$6.25B 198.59M USD | NT$223.41K 7.1K USD | NT$12.45 0.4 USD | NT$12.55 0.4 USD | NT$6.25B 198.59M USD | 19.23 | NT$0.65 0.02 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,815 12.25 USD |
+0.5
|
¥29B 195.71M USD | ¥46K 313.89 USD | ¥1,786 12.06 USD | ¥1,815 12.25 USD | ¥29B 195.71M USD | 6.31 | ¥287 1.94 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,035.00 0.07 USD |
-0.48
|
IDR 3.05T 194.79M USD | IDR 100.00 0.01 USD | IDR 1,035.00 0.07 USD | IDR 1,035.00 0.07 USD | IDR 3.05T 194.79M USD | 0 | -IDR 62.09 -0.003 USD | ||
|
Merchants' National Properties
MNPP
US
|
$2,130.00 — |
0
|
$193.57M — | $2.00 — | $2,130.00 — | $2,130.00 — | $193.57M — | 16.21 | $131.32 — | ||
Aurum PropTech Limited
AURUM.BO
IN
|
₹209.10 2.53 USD |
+2.58
|
₹15.94B 192.88M USD | ₹17.19K 207.95 USD | ₹203.55 2.46 USD | ₹212.00 2.56 USD | ₹15.94B 192.88M USD | 774.44 | ₹0.27 0.003 USD | ||
|
Autris
AUTR
US
|
$0.58 — |
0
|
$192.61M — | $3.20K — | $0.50 — | $0.58 — | $192.61M — | 0 | -$0.61 — | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$79.05 16.02 USD |
-0.37
|
R$948.60M 192.27M USD | R$13.91K 2.82K USD | R$78.95 16 USD | R$79.34 16.08 USD | R$948.60M 192.27M USD | 10.07 | R$7.85 1.59 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹208.25 2.52 USD |
+2.13
|
₹15.88B 192.1M USD | ₹223.40K 2.7K USD | ₹201.99 2.44 USD | ₹210.80 2.55 USD | ₹15.88B 192.1M USD | 771.29 | ₹0.27 0.003 USD | ||
Dream Office Real Estate Investment Trust
DRETF
US
|
$11.70 — |
-6.02
|
$191.83M — | $100.00 — | $11.70 — | $11.70 — | $191.83M — | 0 | -$4.30 — | ||
|
Shanghai Industrial Urban Development
SIUDF
US
|
$0.04 — |
+464.97
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.03 — | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.38 5.06 USD |
0
|
€165.54M 191.09M USD | €244.39K 282.11K USD | €4.38 5.06 USD | €4.38 5.06 USD | €165.54M 191.09M USD | 19.90 | €0.22 0.25 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.75 0.95 USD |
+0.68
|
NT$6.01B 190.83M USD | NT$167.63K 5.33K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$6.01B 190.83M USD | 12.39 | NT$2.40 0.08 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,157 0.87 USD |
-3.02
|
₩253B 190.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.75M USD | 0 | ₩0 0 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹91.68 1.11 USD |
-0.08
|
₹15.65B 189.29M USD | ₹48.23K 583.47 USD | ₹91.17 1.1 USD | ₹94.00 1.14 USD | ₹15.65B 189.29M USD | 15.51 | ₹5.91 0.07 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.40 0.26 USD |
-5.98
|
MX$3.19B 188.99M USD | MX$152.15K 9.01K USD | MX$4.40 0.26 USD | MX$4.78 0.28 USD | MX$3.19B 188.99M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
-6.96
|
€163.66M 188.92M USD | €98.00 113.12 USD | €0.05 0.06 USD | €0.05 0.06 USD | €163.66M 188.92M USD | 0 | -€0.05 -0.05 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.05 0.05 USD |
-4.17
|
€162.61M 187.7M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €162.61M 187.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥52,500 354.39 USD |
-1.87
|
¥28B 186.88M USD | ¥2K 14.07 USD | ¥52,300 353.04 USD | ¥53,400 360.46 USD | ¥28B 186.88M USD | 16.46 | ¥3K 21.52 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.44 3.97 USD |
-0.58
|
€160.66M 185.46M USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €160.66M 185.46M USD | 7.02 | €0.49 0.57 USD | ||
|
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥63,400 427.97 USD |
-0.31
|
¥27B 185.01M USD | ¥1K 8.77 USD | ¥63,400 427.97 USD | ¥64,200 433.37 USD | ¥27B 185.01M USD | 14.18 | ¥4K 30.18 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,455 9.82 USD |
+0.21
|
¥27B 185M USD | ¥40K 273.39 USD | ¥1,443 9.74 USD | ¥1,462 9.87 USD | ¥27B 185M USD | 6.17 | ¥236 1.59 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 590.00 0.04 USD |
+12.38
|
IDR 2.82T 179.92M USD | IDR 537.30K 34.33 USD | IDR 496.00 0.03 USD | IDR 620.00 0.04 USD | IDR 2.82T 179.92M USD | 127.70 | IDR 4.62 0.0002 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$56.20 7.19 USD |
-3.27
|
HK$1.41B 179.65M USD | HK$1.00K 127.86 USD | HK$56.00 7.16 USD | HK$56.00 7.16 USD | HK$1.41B 179.65M USD | 0 | -HK$19.16 -2.4 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.53 0.61 USD |
0
|
€155.24M 179.2M USD | €10.00K 11.54K USD | €0.53 0.61 USD | €0.53 0.61 USD | €155.24M 179.2M USD | 10.49 | €0.05 0.06 USD | ||
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.46 0.34 USD |
+2.22
|
SGD 239.02M 179.13M USD | SGD 50.00K 37.47K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 239.02M 179.13M USD | 0 | SGD 0.00 0 USD | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.85 — |
-2.41
|
$179.09M — | $200.00 — | $4.85 — | $4.85 — | $179.09M — | 9.89 | $0.49 — | ||
Elme Communities
WRI.F
DE
|
€1.66 1.92 USD |
+2.47
|
€153.34M 177M USD | €500.00 577.17 USD | €1.62 1.87 USD | €1.66 1.92 USD | €153.34M 177M USD | 0 | -€1.24 -1.4 USD | ||
G City
GZTGF
US
|
$1.03 — |
0
|
$176.38M — | $369.00 — | $0.99 — | $1.03 — | $176.38M — | 1.83 | $0.56 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||