結果ページ23 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.19 0.22 USD |
+0.52
|
€241.14M 278.35M USD | €773.00 892.3 USD | €0.19 0.22 USD | €0.19 0.22 USD | €241.14M 278.35M USD | 9.65 | €0.02 0.02 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥113,900 768.86 USD |
-0.09
|
¥41B 277.3M USD | ¥143 0.97 USD | ¥113,600 766.83 USD | ¥114,300 771.56 USD | ¥41B 277.3M USD | 15.18 | ¥8K 50.64 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,429 9.65 USD |
+1.49
|
¥41B 276.91M USD | ¥33K 221.41 USD | ¥1,415 9.55 USD | ¥1,429 9.65 USD | ¥41B 276.91M USD | 21.18 | ¥67 0.46 USD | ||
|
Beijing North Star Company Limited
BJ3.F
DE
|
€0.07 0.08 USD |
+1.43
|
€239.06M 275.95M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €239.06M 275.95M USD | 0 | -€0.11 -0.1 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.78 2.05 USD |
0
|
€238.91M 275.78M USD | €0.00 0 USD | €1.76 2.03 USD | €1.83 2.11 USD | €238.91M 275.78M USD | 9.88 | €0.18 0.21 USD | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,487 16.79 USD |
+2.39
|
¥40B 270.55M USD | ¥88K 594.7 USD | ¥2,439 16.46 USD | ¥2,497 16.86 USD | ¥40B 270.55M USD | 21.87 | ¥114 0.77 USD | ||
|
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.21 2.55 USD |
+2.79
|
€228.76M 264.07M USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.21 2.55 USD | €228.76M 264.07M USD | 0 | -€0.07 -0.08 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥101,300 683.8 USD |
-0.39
|
¥39B 263.89M USD | ¥126 0.85 USD | ¥101,100 682.45 USD | ¥101,700 686.5 USD | ¥39B 263.89M USD | 15.09 | ¥7K 45.31 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥108,300 731.06 USD |
-0.46
|
¥39B 262.81M USD | ¥204 1.38 USD | ¥107,700 727.01 USD | ¥108,700 733.76 USD | ¥39B 262.81M USD | 18.78 | ¥6K 38.92 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€14.60 16.85 USD |
-0.68
|
€226.92M 261.95M USD | €25.03K 28.89K USD | €14.60 16.85 USD | €14.60 16.85 USD | €226.92M 261.95M USD | 6.05 | €2.41 2.78 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,660 17.96 USD |
-0.93
|
¥39B 260.66M USD | ¥5K 31.73 USD | ¥2,648 17.87 USD | ¥2,685 18.12 USD | ¥39B 260.66M USD | 6.02 | ¥441 2.98 USD | ||
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.02 3.49 USD |
-5.63
|
€224.35M 258.97M USD | €400.00 461.73 USD | €3.02 3.49 USD | €3.02 3.49 USD | €224.35M 258.97M USD | 0 | -€0.30 -0.3 USD | ||
Etalon Group PLC
ETLN.ME
RU
|
RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
American Realty Investors
ARL
US
|
$16.00 — |
+7.6
|
$258.43M — | $3.14K — | $14.76 — | $16.00 — | $258.43M — | 21.05 | $0.76 — | ||
|
STINAG Stuttgart Invest AG
STG.MU
DE
|
€15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 30.61 | €0.49 0.57 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€4.02 4.64 USD |
0
|
€223.03M 257.46M USD | €1.50K 1.73K USD | €4.02 4.64 USD | €4.02 4.64 USD | €223.03M 257.46M USD | 0 | -€0.31 -0.3 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.48 4.02 USD |
0
|
€220.13M 254.1M USD | €0.00 0 USD | €3.47 4.01 USD | €3.49 4.03 USD | €220.13M 254.1M USD | 16.57 | €0.21 0.24 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.05 21.99 USD |
-0.26
|
€219.55M 253.43M USD | €1.30K 1.49K USD | €19.05 21.99 USD | €19.10 22.05 USD | €219.55M 253.43M USD | 16.71 | €1.14 1.32 USD | ||
Gould Investors, L.P
GDVTZ
US
|
$380.00 — |
0
|
$252.19M — | $1.00 — | $380.00 — | $380.00 — | $252.19M — | 0 | $0.00 — | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥87,000 587.27 USD |
-0.57
|
¥37B 252.19M USD | ¥244 1.65 USD | ¥86,900 586.6 USD | ¥87,300 589.3 USD | ¥37B 252.19M USD | 13.36 | ¥7K 43.94 USD | ||
|
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€6.85 7.91 USD |
+0.74
|
€217.85M 251.48M USD | €224.00 258.57 USD | €6.85 7.91 USD | €6.90 7.96 USD | €217.85M 251.48M USD | 18.51 | €0.37 0.43 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥113,700 767.51 USD |
0
|
¥37B 251.35M USD | ¥153 1.03 USD | ¥113,200 764.13 USD | ¥113,700 767.51 USD | ¥37B 251.35M USD | 13.62 | ¥8K 56.34 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.24 0.28 USD |
+0.84
|
€217.01M 250.5M USD | €2.10K 2.42K USD | €0.24 0.28 USD | €0.24 0.28 USD | €217.01M 250.5M USD | 6.00 | €0.04 0.05 USD | ||
CLS Holdings plc
838.F
DE
|
€0.55 0.63 USD |
-1.8
|
€216.97M 250.46M USD | €6.00K 6.93K USD | €0.54 0.62 USD | €0.55 0.63 USD | €216.97M 250.46M USD | 0 | -€0.15 -0.1 USD | ||
|
Chinese Estates
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
|
Shimao Group Holdings Limited
SIOPF
US
|
$0.03 — |
0
|
$246.25M — | $10.00K — | $0.03 — | $0.03 — | $246.25M — | 0.090 | $0.28 — | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.05 USD |
0
|
€210.58M 243.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €210.58M 243.08M USD | 0 | -€0.01 -0.01 USD | ||
BTB Real Estate Investment Trust
BTBIF
US
|
$2.72 — |
0
|
$242.50M — | $1.00K — | $2.75 — | $2.75 — | $242.50M — | 15.11 | $0.18 — | ||
The Global Ltd.
3271.T
JP
|
¥1,267 8.55 USD |
+0.08
|
¥36B 242.09M USD | ¥900 6.08 USD | ¥1,266 8.55 USD | ¥1,267 8.55 USD | ¥36B 242.09M USD | 12.05 | ¥105 0.71 USD | ||
|
Associated International Hotels Limited
0105.HK
HK
|
HK$5.25 0.67 USD |
-0.57
|
HK$1.89B 241.66M USD | HK$4.00K 511.45 USD | HK$5.25 0.67 USD | HK$5.25 0.67 USD | HK$1.89B 241.66M USD | 0 | -HK$0.61 -0.07 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 836 0.85 USD |
+0.02
|
CLP 237B 240.6M USD | CLP 0 0 USD | CLP 836 0.85 USD | CLP 836 0.85 USD | CLP 237B 240.6M USD | 14.02 | CLP 60 0.06 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 8.51B 239.51M USD | THB 21.50K 604.95 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 8.51B 239.51M USD | THB 21.50K 604.95 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.47 1.7 USD |
-0.54
|
€207.11M 239.08M USD | €20.00 23.09 USD | €1.47 1.7 USD | €1.48 1.7 USD | €207.11M 239.08M USD | 21.05 | €0.07 0.08 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 38.70 3.78 USD |
-0.77
|
SEK 2.45B 238.95M USD | SEK 657.00 64.13 USD | SEK 38.40 3.75 USD | SEK 39.00 3.81 USD | SEK 2.45B 238.95M USD | 16.82 | SEK 2.30 0.22 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.05 0.06 USD |
-2
|
€206.35M 238.2M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €206.35M 238.2M USD | 0 | €0.00 0 USD | ||
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 13,825.00 0.88 USD |
-2.12
|
IDR 3.72T 237.47M USD | IDR 200.00 0.01 USD | IDR 13,825.00 0.88 USD | IDR 13,825.00 0.88 USD | IDR 3.72T 237.47M USD | 10.00 | IDR 1.38K 0.09 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.28 0.32 USD |
+0.73
|
€201.13M 232.17M USD | €3.24K 3.74K USD | €0.28 0.32 USD | €0.28 0.32 USD | €201.13M 232.17M USD | 3.94 | €0.07 0.08 USD | ||
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$73.20 14.84 USD |
-0.75
|
R$1.14B 231.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.34M USD | 10.87 | R$6.73 1.36 USD | ||
Agile Group Holdings Limited
AGPYY
US
|
$2.28 — |
+41.61
|
$230.10M — | $2.00 — | $2.28 — | $2.28 — | $230.10M — | 0 | -$22.35 — | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 464.00 0.03 USD |
+1.75
|
IDR 3.55T 226.98M USD | IDR 5.20K 0.33 USD | IDR 454.00 0.03 USD | IDR 466.00 0.03 USD | IDR 3.55T 226.98M USD | 8.88 | IDR 52.20 0.003 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€1.00 1.15 USD |
0
|
€196.59M 226.93M USD | €11.12M 12.84M USD | €1.00 1.15 USD | €1.00 1.15 USD | €196.59M 226.93M USD | 10.00 | €0.10 0.12 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,240 21.87 USD |
-0.46
|
¥33B 225.17M USD | ¥7K 45.9 USD | ¥3,235 21.84 USD | ¥3,255 21.97 USD | ¥33B 225.17M USD | 8.86 | ¥366 2.47 USD | ||
|
Stratus Properties Inc.
SR5.F
DE
|
€24.40 28.17 USD |
-0.81
|
€194.78M 224.84M USD | €1.00 1.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €194.78M 224.84M USD | 10.47 | €2.33 2.69 USD | ||
|
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 1,000 1.02 USD |
+0.87
|
CLP 221B 223.93M USD | CLP 185K 188.29 USD | CLP 987 1 USD | CLP 1,010 1.03 USD | CLP 221B 223.93M USD | 11.62 | CLP 86 0.09 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.81 17.59 USD |
+0.35
|
R$1.10B 222.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.75M USD | 6.21 | R$13.97 2.83 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 53.00 66.47 USD |
-0.75
|
CHF 175.73M 220.41M USD | CHF 1.19K 1.49K USD | CHF 52.80 66.22 USD | CHF 54.40 68.23 USD | CHF 175.73M 220.41M USD | 23.34 | CHF 2.27 2.85 USD | ||
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.55 0.72 USD |
+0.22
|
NT$6.93B 220.18M USD | NT$188.65K 5.99K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$6.93B 220.18M USD | 16.10 | NT$1.40 0.04 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.80 0.05 USD |
+0.56
|
THB 7.70B 216.63M USD | THB 2.34M 65.97K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 7.70B 216.63M USD | 4.99 | THB 0.36 0.01 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.90 3.64 USD |
-3.92
|
CA$291.37M 216.21M USD | CA$4.70K 3.49K USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$291.37M 216.21M USD | 9.42 | CA$0.52 0.39 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.44 0.01 USD |
-4.35
|
THB 7.64B 214.83M USD | THB 6.74M 189.7K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
0
|
€184.37M 212.83M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €184.37M 212.83M USD | 0 | -€0.06 -0.06 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 150.00 0.0095 USD |
-1.96
|
IDR 3.33T 212.78M USD | IDR 165.00K 10.54 USD | IDR 147.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 3.33T 212.78M USD | 0 | -IDR 8.75 -0.0005 USD | ||
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,295 1.73 USD |
+0.22
|
₩281B 211.98M USD | ₩17K 12.72 USD | ₩2,270 1.71 USD | ₩2,320 1.75 USD | ₩281B 211.98M USD | 0 | ₩0 0 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,296 8.75 USD |
+1.17
|
¥31B 210.5M USD | ¥16K 108.68 USD | ¥1,281 8.65 USD | ¥1,298 8.76 USD | ¥31B 210.5M USD | 11.31 | ¥115 0.77 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
0
|
€181.59M 209.62M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €181.59M 209.62M USD | 0 | €0.00 0 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.40 0.1 USD |
-1.73
|
THB 7.44B 209.41M USD | THB 727.20K 20.46K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 7.44B 209.41M USD | 2.13 | THB 1.59 0.04 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥108,500 732.41 USD |
+0.37
|
¥31B 206.17M USD | ¥332 2.24 USD | ¥108,000 729.03 USD | ¥109,500 739.16 USD | ¥31B 206.17M USD | 17.42 | ¥6K 42.03 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.08 0.09 USD |
0
|
€177.31M 204.67M USD | €677.00 781.48 USD | €0.08 0.09 USD | €0.08 0.09 USD | €177.31M 204.67M USD | 0 | -€0.01 -0.01 USD | ||
Dream Office Real Estate Investment Trust
DRETF
US
|
$12.45 — |
0
|
$204.13M — | $100.00 — | $11.70 — | $11.70 — | $204.13M — | 0 | -$4.30 — | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.06 0.07 USD |
+1.77
|
€175.89M 203.04M USD | €98.00 113.12 USD | €0.06 0.07 USD | €0.06 0.07 USD | €175.89M 203.04M USD | 0 | -€0.05 -0.05 USD | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$58.00 — |
-0.85
|
$202.18M — | $210.00 — | $58.00 — | $58.37 — | $202.18M — | 0 | -$0.48 — | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥640 4.32 USD |
+0.31
|
¥30B 201.77M USD | ¥26K 178.88 USD | ¥636 4.29 USD | ¥643 4.34 USD | ¥30B 201.77M USD | 7.12 | ¥90 0.61 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.68 0.28 USD |
-2.9
|
MX$3.39B 201.02M USD | MX$164.20K 9.72K USD | MX$4.65 0.28 USD | MX$4.94 0.29 USD | MX$3.39B 201.02M USD | 0 | -MX$0.47 -0.02 USD | ||
|
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 32.67 USD |
+0.1
|
¥29B 199.08M USD | ¥13K 89.1 USD | ¥4,835 32.64 USD | ¥4,840 32.67 USD | ¥29B 199.08M USD | 16.31 | ¥297 2 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$6.25B 198.59M USD | NT$147.03K 4.67K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$6.25B 198.59M USD | 19.23 | NT$0.65 0.02 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,340.00 0.09 USD |
-0.37
|
IDR 3.11T 198.55M USD | IDR 23.40K 1.5 USD | IDR 1,305.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 3.11T 198.55M USD | 8.16 | IDR 164.02 0.01 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 260.00 0.72 USD |
+0.78
|
HUF 71.56B 197.93M USD | HUF 5.61K 15.51 USD | HUF 258.00 0.71 USD | HUF 260.00 0.72 USD | HUF 71.56B 197.93M USD | 6.61 | HUF 39.31 0.11 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,196 0.9 USD |
+0.25
|
₩261B 197.18M USD | ₩103K 77.63 USD | ₩1,189 0.9 USD | ₩1,208 0.91 USD | ₩261B 197.18M USD | 0 | ₩0 0 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.05 0.06 USD |
0
|
€169.68M 195.86M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €169.68M 195.86M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,040.00 0.07 USD |
-0.48
|
IDR 3.06T 195.73M USD | IDR 1.20K 0.08 USD | IDR 900.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 3.06T 195.73M USD | 0 | -IDR 62.09 -0.003 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,813 12.24 USD |
+0.39
|
¥29B 195.49M USD | ¥23K 152.56 USD | ¥1,786 12.06 USD | ¥1,814 12.25 USD | ¥29B 195.49M USD | 6.30 | ¥287 1.94 USD | ||
|
Merchants' National Properties
MNPP
US
|
$2,130.00 — |
0
|
$193.57M — | $2.00 — | $2,130.00 — | $2,130.00 — | $193.57M — | 16.21 | $131.32 — | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$79.34 16.08 USD |
+0.03
|
R$952.08M 192.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$952.08M 192.97M USD | 10.10 | R$7.85 1.59 USD | ||
|
Autris
AUTR
US
|
$0.58 — |
0
|
$192.61M — | $3.20K — | $0.50 — | $0.58 — | $192.61M — | 0 | -$0.61 — | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.38 5.06 USD |
0
|
€165.54M 191.09M USD | €244.39K 282.11K USD | €4.38 5.06 USD | €4.38 5.06 USD | €165.54M 191.09M USD | 19.90 | €0.22 0.25 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹92.00 1.11 USD |
+4.06
|
₹15.70B 189.95M USD | ₹122.76K 1.49K USD | ₹87.75 1.06 USD | ₹93.77 1.13 USD | ₹15.70B 189.95M USD | 15.56 | ₹5.91 0.07 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥53,300 359.79 USD |
-0.37
|
¥28B 189.73M USD | ¥606 4.09 USD | ¥53,200 359.11 USD | ¥53,400 360.46 USD | ¥28B 189.73M USD | 16.71 | ¥3K 21.52 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.55 0.94 USD |
0
|
NT$5.97B 189.55M USD | NT$107.67K 3.42K USD | NT$29.45 0.94 USD | NT$29.70 0.94 USD | NT$5.97B 189.55M USD | 12.31 | NT$2.40 0.08 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹204.75 2.48 USD |
+2.27
|
₹15.61B 188.87M USD | ₹7.43K 89.87 USD | ₹196.25 2.37 USD | ₹204.90 2.48 USD | ₹15.61B 188.87M USD | 758.33 | ₹0.27 0.003 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹204.02 2.47 USD |
+1.87
|
₹15.56B 188.2M USD | ₹149.78K 1.81K USD | ₹196.16 2.37 USD | ₹205.00 2.48 USD | ₹15.56B 188.2M USD | 755.62 | ₹0.27 0.003 USD | ||
|
Atland SAS
8L9.F
DE
|
€37.50 43.29 USD |
+0.27
|
€162.29M 187.34M USD | €87.00 100.43 USD | €36.80 42.48 USD | €37.50 43.29 USD | €162.29M 187.34M USD | 20.05 | €1.87 2.16 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.46 3.99 USD |
0
|
€161.60M 186.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €161.60M 186.54M USD | 7.06 | €0.49 0.57 USD | ||
|
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥63,900 431.34 USD |
+0.47
|
¥28B 186.47M USD | ¥378 2.55 USD | ¥63,400 427.97 USD | ¥64,000 432.02 USD | ¥28B 186.47M USD | 14.29 | ¥4K 30.18 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,460 9.86 USD |
+0.55
|
¥28B 185.63M USD | ¥9K 62.78 USD | ¥1,445 9.75 USD | ¥1,461 9.86 USD | ¥28B 185.63M USD | 6.19 | ¥236 1.59 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.53 0.61 USD |
-0.94
|
€155.24M 179.2M USD | €10.00K 11.54K USD | €0.53 0.61 USD | €0.53 0.61 USD | €155.24M 179.2M USD | 10.49 | €0.05 0.06 USD | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.85 — |
+1.04
|
$179.09M — | $15.00 — | $4.97 — | $4.97 — | $179.09M — | 9.89 | $0.49 — | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$56.00 7.16 USD |
-3.61
|
HK$1.40B 179.01M USD | HK$1.00K 127.86 USD | HK$56.00 7.16 USD | HK$56.00 7.16 USD | HK$1.40B 179.01M USD | 0 | -HK$19.16 -2.4 USD | ||
G City
GZTGF
US
|
$1.03 — |
0
|
$176.38M — | $369.00 — | $0.99 — | $1.03 — | $176.38M — | 1.83 | $0.56 — | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩4,040 3.05 USD |
-0.37
|
₩233B 175.67M USD | ₩7K 5.34 USD | ₩3,970 3 USD | ₩4,060 3.06 USD | ₩233B 175.67M USD | 0 | ₩0 0 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 121.00 0.0077 USD |
-3.97
|
IDR 2.75T 175.51M USD | IDR 19.61M 1.25K USD | IDR 118.00 0.0075 USD | IDR 128.00 0.0081 USD | IDR 2.75T 175.51M USD | 7.00 | IDR 17.27 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||