結果ページ23 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (645)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (29)
- ベルギー (29)
- ブラジル (90)
- カナダ (83)
- チリ (8)
- 中国 (110)
- デンマーク (11)
- フィンランド (6)
- フランス (47)
- ドイツ (504)
- ギリシャ (6)
- 香港 (279)
- ハンガリー (2)
- インド (107)
- インドネシア (78)
- アイルランド (1)
- イスラエル (55)
- イタリア (10)
- 日本 (176)
- マレーシア (101)
- メキシコ (31)
- オランダ (6)
- ニュージーランド (12)
- ノルウェー (7)
- ポーランド (27)
- ポルトガル (2)
- カタール (5)
- ロシア (7)
- シンガポール (86)
- 南アフリカ (28)
- 韓国 (19)
- スペイン (33)
- スリナム (16)
- スウェーデン (59)
- スイス (18)
- 台湾 (59)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (53)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,238 8.36 USD |
-1.98
|
¥42B 283.58M USD | ¥326K 2.2K USD | ¥1,227 8.28 USD | ¥1,264 8.53 USD | ¥42B 283.58M USD | 10.75 | ¥115 0.78 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.10 — |
0
|
$282.12M — | $103.00 — | $19.10 — | $19.25 — | $282.12M — | 0 | -$8.49 — | ||
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$281.77M — | $100.00 — | $4.18 — | $4.18 — | $281.77M — | 0 | -$0.49 — | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.07 0.07 USD |
-2.26
|
€256.87M 280.79M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €256.87M 280.79M USD | 0 | -€0.63 -0.6 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.00 15.3 USD |
-1.41
|
€256.26M 280.13M USD | €1.02K 1.11K USD | €14.00 15.3 USD | €14.20 15.52 USD | €256.26M 280.13M USD | 10.37 | €1.35 1.48 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥96,400 650.73 USD |
+0.52
|
¥41B 279.44M USD | ¥1K 6.96 USD | ¥95,600 645.33 USD | ¥96,700 652.75 USD | ¥41B 279.44M USD | 16.26 | ¥6K 40.01 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥126,100 851.21 USD |
-1.64
|
¥41B 278.76M USD | ¥2K 13.62 USD | ¥126,100 851.21 USD | ¥128,800 869.44 USD | ¥41B 278.76M USD | 8.79 | ¥14K 96.75 USD | ||
| CLS Holdings plc 838.F | €0.62 0.68 USD |
-0.8
|
€254.62M 278.34M USD | €213.00 232.84 USD | €0.61 0.67 USD | €0.63 0.68 USD | €254.62M 278.34M USD | 0 | -€0.16 -0.1 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.40 0.9 USD |
-1.05
|
NT$8.75B 277.94M USD | NT$15.52K 493.28 USD | NT$28.20 0.9 USD | NT$28.60 0.91 USD | NT$8.75B 277.94M USD | 48.13 | NT$0.59 0.02 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.54 4.96 USD |
+0.4
|
€252.60M 276.13M USD | €200.00 218.63 USD | €4.54 4.96 USD | €4.54 4.96 USD | €252.60M 276.13M USD | 0 | -€0.12 -0.1 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.95 8.69 USD |
+7.43
|
€252.55M 276.08M USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €252.55M 276.08M USD | 0 | -€0.65 -0.7 USD | ||
| Agile Group Holdings Limited A8P.F | €0.04 0.04 USD |
-2.38
|
€252.10M 275.58M USD | €19.81K 21.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €252.10M 275.58M USD | 0 | -€0.38 -0.4 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $19.20 — |
0
|
$272.28M — | $247.00 — | $19.20 — | $19.20 — | $272.28M — | 0 | -$0.30 — | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 83.40 8.14 USD |
0
|
SEK 2.77B 270.83M USD | SEK 2.03K 198.45 USD | SEK 83.40 8.14 USD | SEK 83.90 8.19 USD | SEK 2.77B 270.83M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$269.36M — | $380.00 — | $0.12 — | $0.12 — | $269.36M — | 0 | -$0.12 — | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.64 1.8 USD |
-2.08
|
€240.26M 262.64M USD | €11.00 12.02 USD | €1.64 1.8 USD | €1.68 1.84 USD | €240.26M 262.64M USD | 32.88 | €0.05 0.05 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,146 7.74 USD |
-1.8
|
¥39B 262.21M USD | ¥88K 595.37 USD | ¥1,146 7.74 USD | ¥1,164 7.86 USD | ¥39B 262.21M USD | 8.23 | ¥139 0.94 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
+1.14
|
€239.06M 261.32M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €239.06M 261.32M USD | 0 | €0.00 0 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €42.79K 46.77K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,700 24.98 USD |
-1.73
|
¥38B 259.48M USD | ¥126K 849.86 USD | ¥3,630 24.5 USD | ¥3,805 25.68 USD | ¥38B 259.48M USD | 12.99 | ¥285 1.92 USD | ||
| Etalon Group PLC ETLN.ME | RUB 61.00 0.67 USD |
+0.33
|
RUB 23.39B 258.46M USD | RUB 59.02K 652.2 USD | RUB 59.84 0.66 USD | RUB 62.90 0.7 USD | RUB 23.39B 258.46M USD | 7.10 | RUB 8.59 0.09 USD | ||
| City Office REIT, Inc. 5QV.F | €5.80 6.34 USD |
-0.85
|
€235.71M 257.66M USD | €1.69K 1.85K USD | €5.80 6.34 USD | €5.80 6.34 USD | €235.71M 257.66M USD | 0 | -€2.77 -3.02 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$2.90 0.17 USD |
0
|
MX$4.35B 257.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.35B 257.59M USD | 5.47 | MX$0.53 0.03 USD | ||
| STINAG Stuttgart Invest AG STG.F | €15.00 16.4 USD |
-0.66
|
€235.05M 256.94M USD | €260.00 284.22 USD | €15.00 16.4 USD | €15.00 16.4 USD | €235.05M 256.94M USD | 26.31 | €0.57 0.62 USD | ||
| Shun Tak SHTGF | $0.08 — |
0
|
$256.50M — | $500.00 — | $0.10 — | $0.10 — | $256.50M — | 0 | -$0.02 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $15.01 — |
-1.32
|
$255.96M — | $173.00 — | $15.01 — | $15.01 — | $255.96M — | 0 | -$8.49 — | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 835.00 0.05 USD |
-11.17
|
IDR 3.98T 254.63M USD | IDR 3.37M 215.66 USD | IDR 800.00 0.05 USD | IDR 940.00 0.06 USD | IDR 3.98T 254.63M USD | 233.89 | IDR 3.57 0.0002 USD | ||
| American Realty Investors ARL | $15.74 — |
+3.55
|
$254.23M — | $127.00 — | $15.74 — | $15.74 — | $254.23M — | 43.72 | $0.36 — | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| Immobel SA IMMO.BR | €22.55 24.65 USD |
-0.66
|
€230.61M 252.09M USD | €241.00 263.45 USD | €22.55 24.65 USD | €22.70 24.81 USD | €230.61M 252.09M USD | 8.60 | €2.62 2.86 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.00 7.65 USD |
-0.71
|
€230.15M 251.58M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.00 7.65 USD | €230.15M 251.58M USD | 0 | -€0.65 -0.7 USD | ||
| BTB Real Estate Investment Trust BTBIF | $2.82 — |
0
|
$251.56M — | $100.00 — | $2.82 — | $2.82 — | $251.56M — | 8.29 | $0.34 — | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.08 0.08 USD |
+0.66
|
€229.60M 250.98M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €229.60M 250.98M USD | 0 | €0.00 0 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 570.00 0.04 USD |
0
|
IDR 3.93T 250.93M USD | IDR 780.80K 49.89 USD | IDR 565.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.93T 250.93M USD | 16.28 | IDR 35.00 0.002 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥115,900 782.36 USD |
-0.86
|
¥37B 247.92M USD | ¥745 5.03 USD | ¥115,900 782.36 USD | ¥117,300 791.81 USD | ¥37B 247.92M USD | 17.24 | ¥7K 45.37 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$77.46 15.7 USD |
+0.27
|
R$1.21B 244.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 244.8M USD | 11.50 | R$6.73 1.36 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 208.00 6.53 USD |
+4.05
|
TRY 7.75B 243.41M USD | TRY 26.01K 816.67 USD | TRY 189.90 5.96 USD | TRY 209.40 6.58 USD | TRY 7.75B 243.41M USD | 21.26 | TRY 9.78 0.31 USD | ||
| The RMR Group Inc. 26R.F | €13.00 14.21 USD |
-0.76
|
€221.80M 242.46M USD | €47.00 51.38 USD | €13.00 14.21 USD | €13.00 14.21 USD | €221.80M 242.46M USD | 14.60 | €0.89 0.97 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €6.95 7.6 USD |
-0.71
|
€221.79M 242.44M USD | €1.00K 1.09K USD | €6.95 7.6 USD | €6.95 7.6 USD | €221.79M 242.44M USD | 8.68 | €0.80 0.87 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
+1.67
|
€221.44M 242.06M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €221.44M 242.06M USD | 0 | €0.00 0 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.15 0.2 USD |
0
|
THB 8.57B 241.2M USD | THB 25.50K 717.5 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 51.07 | THB 0.14 0.003 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.05 20.82 USD |
-0.52
|
€219.55M 240M USD | €1.09K 1.2K USD | €19.05 20.82 USD | €19.15 20.93 USD | €219.55M 240M USD | 12.69 | €1.50 1.64 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
-0.7
|
THB 8.51B 239.51M USD | THB 12.00K 337.65 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.20 0.66 USD |
-0.95
|
HK$1.87B 239.36M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.87B 239.36M USD | 0 | -HK$1.56 -0.1 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.39 4 USD |
0
|
CA$320.50M 237.83M USD | CA$1.00 0.74 USD | CA$5.39 4 USD | CA$5.39 4 USD | CA$320.50M 237.83M USD | 0 | -CA$0.74 -0.5 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 825 0.84 USD |
-2.07
|
CLP 234B 237.34M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 234B 237.34M USD | 11.39 | CLP 72 0.07 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.75 — |
+0.36
|
$235.21M — | $553.00 — | $13.75 — | $13.80 — | $235.21M — | 0 | -$8.49 — | ||
| New England Realty Associates Limited Partnership NEN | $67.25 — |
0
|
$234.89M — | $61.00 — | $67.25 — | $67.25 — | $234.89M — | 20.37 | $3.30 — | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 178.00 0.01 USD |
-1.11
|
IDR 3.66T 234M USD | IDR 22.74M 1.45K USD | IDR 175.00 0.01 USD | IDR 181.00 0.01 USD | IDR 3.66T 234M USD | 24.05 | IDR 7.40 0.0004 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥741 5 USD |
-0.8
|
¥35B 233.61M USD | ¥108K 731.06 USD | ¥741 5 USD | ¥754 5.09 USD | ¥35B 233.61M USD | 8.71 | ¥85 0.57 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,205 8.13 USD |
+0.58
|
¥35B 232.98M USD | ¥253K 1.71K USD | ¥1,183 7.99 USD | ¥1,215 8.2 USD | ¥35B 232.98M USD | 8.63 | ¥140 0.94 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥4,750 32.06 USD |
+3.83
|
¥34B 232.74M USD | ¥38K 254.49 USD | ¥4,650 31.39 USD | ¥4,810 32.47 USD | ¥34B 232.74M USD | 6.60 | ¥719 4.85 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩4,860 3.67 USD |
+0.1
|
₩308B 232.37M USD | ₩16K 11.83 USD | ₩4,835 3.65 USD | ₩4,880 3.68 USD | ₩308B 232.37M USD | 0 | ₩0 0 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.76 0.11 USD |
-0.53
|
THB 8.23B 231.59M USD | THB 352.50K 9.92K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.23B 231.59M USD | 2.36 | THB 1.59 0.04 USD | ||
| Global Link Management Inc. 3486.T | ¥2,139 14.44 USD |
-4.17
|
¥34B 231.27M USD | ¥207K 1.4K USD | ¥2,137 14.43 USD | ¥2,238 15.11 USD | ¥34B 231.27M USD | 6.04 | ¥354 2.39 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,500 1.89 USD |
+1.21
|
₩306B 230.92M USD | ₩255K 192.65 USD | ₩2,475 1.87 USD | ₩2,510 1.89 USD | ₩306B 230.92M USD | 0 | ₩0 0 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,028 1.04 USD |
+0.4
|
CLP 227B 230.2M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 227B 230.2M USD | 10.71 | CLP 96 0.1 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €13.50 14.76 USD |
-0.74
|
€209.81M 229.35M USD | €1.38K 1.5K USD | €13.50 14.76 USD | €13.50 14.76 USD | €209.81M 229.35M USD | 16.66 | €0.81 0.89 USD | ||
| INMAR Company 9521.SR | SAR 23.25 6.2 USD |
+5.68
|
SAR 840.38M 224.19M USD | SAR 16.32K 4.35K USD | SAR 22.00 5.87 USD | SAR 23.25 6.2 USD | SAR 840.38M 224.19M USD | 7.38 | SAR 3.15 0.84 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.81 — |
-0.9
|
$223.49M — | $4.07K — | $20.80 — | $21.38 — | $223.49M — | 37.76 | $0.55 — | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.00 3.71 USD |
0
|
CA$297.31M 220.62M USD | CA$2.00K 1.49K USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$297.31M 220.62M USD | 0 | -CA$0.74 -0.5 USD | ||
| Varia US Properties AG VARN.SW | CHF 19.05 21.67 USD |
0
|
CHF 192.90M 219.48M USD | CHF 6.41K 7.29K USD | CHF 19.05 21.67 USD | CHF 19.35 22.02 USD | CHF 192.90M 219.48M USD | 0 | -CHF 0.68 -0.7 USD | ||
| Man Sang MSGNF | $0.06 — |
0
|
$217.29M — | $39.00 — | $0.01 — | $0.01 — | $217.29M — | 0 | -$0.08 — | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥113,600 766.83 USD |
-1.13
|
¥32B 215.86M USD | ¥1K 6.96 USD | ¥113,600 766.83 USD | ¥114,900 775.61 USD | ¥32B 215.86M USD | 16.36 | ¥7K 46.85 USD | ||
| Foxtons FXTGY | $1.13 — |
0
|
$215.37M — | $300.00 — | $0.81 — | $0.81 — | $215.37M — | 8.71 | $0.13 — | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 7.64B 214.83M USD | THB 8.63M 242.91K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
| Dream Office Real Estate Investment Trust DRETF | $12.87 — |
0
|
$213.98M — | $100.00 — | $14.42 — | $14.42 — | $213.98M — | 0 | -$5.70 — | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 436.00 0.03 USD |
0
|
IDR 3.34T 213.28M USD | IDR 219.70K 14.04 USD | IDR 434.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.34T 213.28M USD | 8.60 | IDR 50.66 0.003 USD | ||
| KOREIT 034830.KS | ₩1,309 0.99 USD |
-0.68
|
₩282B 212.88M USD | ₩235K 177.66 USD | ₩1,304 0.98 USD | ₩1,325 1 USD | ₩282B 212.88M USD | 0 | ₩0 0 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,375.00 0.79 USD |
+2.91
|
IDR 3.33T 212.56M USD | IDR 900.00 0.06 USD | IDR 12,000.00 0.77 USD | IDR 12,500.00 0.8 USD | IDR 3.33T 212.56M USD | 9.47 | IDR 1.31K 0.08 USD | ||
| HKR International Limited HKR.F | €0.11 0.12 USD |
+5.56
|
€194.38M 212.48M USD | €1.74K 1.9K USD | €0.11 0.12 USD | €0.11 0.12 USD | €194.38M 212.48M USD | 0 | -€0.06 -0.06 USD | ||
| Aztec Land and Cattle Company AZLCZ | $1,415.00 — |
-0.7
|
$212.26M — | $13.00 — | $1,400.00 — | $1,425.00 — | $212.26M — | 0 | $0.00 — | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €4.06 4.44 USD |
0
|
€192.94M 210.91M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €192.94M 210.91M USD | 8.63 | €0.47 0.51 USD | ||
| Foxtons Group plc FXG.F | €0.64 0.69 USD |
+1.6
|
€190.75M 208.51M USD | €10.00K 10.93K USD | €0.64 0.69 USD | €0.64 0.69 USD | €190.75M 208.51M USD | 10.58 | €0.06 0.07 USD | ||
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 166.00 0.01 USD |
+1.22
|
IDR 3.26T 208.44M USD | IDR 9.78M 625.09 USD | IDR 164.00 0.01 USD | IDR 167.00 0.01 USD | IDR 3.26T 208.44M USD | 64.59 | IDR 2.57 0.0001 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 48.70 4.75 USD |
-2.99
|
SEK 2.13B 207.91M USD | SEK 314.00 30.65 USD | SEK 47.10 4.6 USD | SEK 48.70 4.75 USD | SEK 2.13B 207.91M USD | 0 | -SEK 22.60 -2.2 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.01 USD |
-3.7
|
€190.15M 207.86M USD | €105.00K 114.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €190.15M 207.86M USD | 0 | -€0.10 -0.1 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 710.00 0.05 USD |
0
|
IDR 3.23T 206.5M USD | IDR 56.62M 3.62K USD | IDR 610.00 0.04 USD | IDR 750.00 0.05 USD | IDR 3.23T 206.5M USD | 0 | -IDR 13.21 -0.0008 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.10 8.85 USD |
0
|
€187.59M 205.06M USD | €23.22K 25.38K USD | €8.10 8.85 USD | €8.10 8.85 USD | €187.59M 205.06M USD | 8.61 | €0.94 1.03 USD | ||
| MELBOURNE ENT 0158.HK | HK$64.00 8.18 USD |
0
|
HK$1.60B 204.58M USD | HK$2.00K 255.73 USD | HK$64.00 8.18 USD | HK$64.00 8.18 USD | HK$1.60B 204.58M USD | 0 | -HK$12.66 -1.6 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,729 18.42 USD |
-2.26
|
¥30B 202.46M USD | ¥113K 764.81 USD | ¥2,706 18.27 USD | ¥2,792 18.85 USD | ¥30B 202.46M USD | 8.55 | ¥319 2.15 USD | ||
| Midland Holdings Limited MTK.F | €0.25 0.27 USD |
+1.63
|
€182.18M 199.15M USD | €3.24K 3.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €182.18M 199.15M USD | 5.00 | €0.05 0.05 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Seritage Growth Properties 1D3.F | €3.18 3.48 USD |
0
|
€181.02M 197.88M USD | €700.00 765.19 USD | €3.18 3.48 USD | €3.18 3.48 USD | €181.02M 197.88M USD | 0 | -€1.22 -1.3 USD | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥116,900 789.11 USD |
-0.6
|
¥29B 197M USD | ¥1K 7 USD | ¥116,800 788.43 USD | ¥117,900 795.86 USD | ¥29B 197M USD | 16.62 | ¥7K 47.47 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.26 2.47 USD |
-1.74
|
€180.14M 196.92M USD | €5.00 5.47 USD | €2.26 2.47 USD | €2.26 2.47 USD | €180.14M 196.92M USD | 0 | -€0.75 -0.8 USD | ||
| KWG Group Holdings Limited KOU.F | €0.01 0.01 USD |
-40
|
€179.92M 196.68M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €179.92M 196.68M USD | 0 | -€0.07 -0.07 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €2.71 2.96 USD |
+1.5
|
€178.97M 195.63M USD | €0.00 0 USD | €2.61 2.85 USD | €2.71 2.96 USD | €178.97M 195.63M USD | 0 | -€0.07 -0.07 USD | ||
| Fuji Corporation Limited 8860.T | ¥809 5.46 USD |
-2.88
|
¥29B 195.48M USD | ¥146K 986.89 USD | ¥804 5.43 USD | ¥822 5.55 USD | ¥29B 195.48M USD | 5.56 | ¥145 0.98 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 595.00 0.04 USD |
+0.85
|
IDR 3.06T 195.23M USD | IDR 518.60K 33.14 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 3.06T 195.23M USD | 11.65 | IDR 51.04 0.003 USD | ||
| B-Lot Company Limited 3452.T | ¥1,536 10.37 USD |
-2.29
|
¥29B 192.78M USD | ¥140K 945.71 USD | ¥1,536 10.37 USD | ¥1,572 10.61 USD | ¥29B 192.78M USD | 6.36 | ¥241 1.63 USD | ||
| Socovesa S.A. SOCOVESA.SN | CLP 155 0.16 USD |
-0.22
|
CLP 189B 192.16M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 189B 192.16M USD | 0 | -CLP 11 -0.01 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
0
|
€175.37M 191.71M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €175.37M 191.71M USD | 0 | -€0.02 -0.02 USD | ||
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.02 — | ||
| Atland SAS 8L9.F | €39.10 42.74 USD |
0
|
€173.72M 189.9M USD | €0.00 0 USD | €38.50 42.09 USD | €39.10 42.74 USD | €173.72M 189.9M USD | 17.14 | €2.28 2.49 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||