Trang kết quả 23 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (789)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (632)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (42)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3770)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexity SA NQ9.F | $8.59 9.38 USD |
-3.92
|
$478.65M 523.23M USD | $300 327.94 USD | $8.94 9.77 USD | $8.94 9.77 USD | $478.65M 523.23M USD | 26.01 | $0.33 0.36 USD | |
| SOHO China SOHOF | $0.1 — |
+10.43
|
$523.07M — | $217 — | $0.1 — | $0.1 — | $523.07M — | 0 | $0 — | |
| Fibra Nova FNOVA17.MX | $26.18 1.55 USD |
-1.62
|
$8.79B 520.44M USD | $14.15K 837.79 USD | $26.15 1.55 USD | $26.59 1.57 USD | $8.79B 520.44M USD | 0 | -$0.07 -0.004 USD | |
| Harbour Centre Development Limited 0051.HK | $5.71 0.73 USD |
0
|
$4.05B 517.45M USD | $8K 1.02K USD | $5.68 0.73 USD | $5.72 0.73 USD | $4.05B 517.45M USD | 0 | -$0.15 -0.01 USD | |
| Echo Investment S.A. 4I3.F | $1.1 1.2 USD |
+1.38
|
$472.45M 516.46M USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $472.45M 516.46M USD | 27.50 | $0.04 0.04 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$464.99M 508.3M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $464.99M 508.3M USD | 0 | $0 0 USD | |
| Ashiana Housing Limited ASHIANA.NS | $416 5.03 USD |
-1.59
|
$41.86B 506.41M USD | $70.21K 849.47 USD | $414 5.01 USD | $425.9 5.15 USD | $41.86B 506.41M USD | 49.93 | $8.33 0.1 USD | |
| MLP Group S.A. MLG.WA | $83 21.1 USD |
0
|
$1.99B 506.21M USD | $405 102.94 USD | $82.2 20.89 USD | $83.2 21.15 USD | $1.99B 506.21M USD | 0 | -$2.58 -0.6 USD | |
| Ashiana Housing Limited ASHIANA.BO | $415.8 5.03 USD |
-1.73
|
$41.8B 505.69M USD | $21.36K 258.4 USD | $414 5.01 USD | $426.95 5.17 USD | $41.8B 505.69M USD | 49.85 | $8.34 0.1 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.2 15.52 USD |
0
|
$458.5M 501.2M USD | $58.41K 63.85K USD | $14.2 15.52 USD | $14.2 15.52 USD | $458.5M 501.2M USD | 39.44 | $0.36 0.39 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $179.8 17.55 USD |
+0.11
|
$5.11B 498.94M USD | $402 39.24 USD | $179 17.47 USD | $180.2 17.59 USD | $5.11B 498.94M USD | 0 | -$9.93 -0.9 USD | |
| Galimmo SCA GALIM.PA | $14 15.3 USD |
0
|
$454.25M 496.56M USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $454.25M 496.56M USD | 0 | -$0.04 -0.04 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02999 0.04 USD |
+3.08
|
$441.92M 483.08M USD | $26K 28.42K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $441.92M 483.08M USD | 0 | -$0.11 -0.1 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.F | $12.13 13.26 USD |
+0.08
|
$437.82M 478.59M USD | $10 10.93 USD | $12.13 13.26 USD | $12.13 13.26 USD | $437.82M 478.59M USD | 242.59 | $0.05 0.05 USD | |
| Gladstone Land Corporation 3L4.SG | $12.21 13.35 USD |
+0.08
|
$437.81M 478.59M USD | $0 0 USD | $12.11 13.24 USD | $12.21 13.35 USD | $437.81M 478.59M USD | 244.19 | $0.05 0.05 USD | |
| One Liberty Properties, Inc. O1A.F | $21.2 23.17 USD |
-0.93
|
$437.59M 478.34M USD | $150 163.97 USD | $21.2 23.17 USD | $21.2 23.17 USD | $437.59M 478.34M USD | 16.69 | $1.27 1.39 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties GZUHF | $0.11 — |
-32.24
|
$474.92M — | $810 — | $0.11 — | $0.11 — | $474.92M — | 0 | -$0.52 — | |
| Slate Grocery REIT SGR-U.TO | $7.99 — |
-1.84
|
$472.96M — | $130 — | $7.99 — | $7.99 — | $472.96M — | 12.88 | $0.62 — | |
| Wall Financial WFICF | $14.61 — |
+2.54
|
$471.52M — | $1K — | $14.61 — | $14.62 — | $471.52M — | 28.09 | $0.52 — | |
| Nextensa NV/SA NEXTA.BR | $42.65 46.62 USD |
-0.23
|
$431.03M 471.17M USD | $3.27K 3.58K USD | $42.4 46.35 USD | $43 47 USD | $431.03M 471.17M USD | 17.26 | $2.47 2.7 USD | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Eslead Corporation 8877.T | $4,515 30.48 USD |
0
|
$69.66B 470.26M USD | $19.9K 134.33 USD | $4,480 30.24 USD | $4,560 30.78 USD | $69.66B 470.26M USD | 9.26 | $487.17 3.29 USD | |
| One REIT, Inc. 3290.T | $259,400 1751.02 USD |
+0.62
|
$69.64B 470.09M USD | $345 2.33 USD | $257,300 1736.85 USD | $259,500 1751.7 USD | $69.64B 470.09M USD | 19.19 | $13.51K 91.23 USD | |
| TOC Co., Ltd. 8841.T | $743 5.02 USD |
-1.2
|
$69.57B 469.59M USD | $11.5K 77.63 USD | $740 5 USD | $747 5.04 USD | $69.57B 469.59M USD | 13.60 | $54.6 0.37 USD | |
| Nextensa NV/SA L3R.F | $42.4 46.35 USD |
-0.24
|
$428.5M 468.41M USD | $35 38.26 USD | $42.25 46.18 USD | $42.6 46.57 USD | $428.5M 468.41M USD | 17.16 | $2.47 2.7 USD | |
| CLS Holdings plc 838.F | $1.05 1.15 USD |
-1.87
|
$426.08M 465.77M USD | $579 632.93 USD | $1.04 1.14 USD | $1.06 1.16 USD | $426.08M 465.77M USD | 0 | -$0.74 -0.8 USD | |
| Vastned Retail N.V. 0LNJ.IL | $23.1 25.25 USD |
-1.28
|
$423.85M 463.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.85M 463.33M USD | 0 | -$1.11 -1.2 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $1.17 — |
0
|
$462.24M — | $108.59K — | $1.17 — | $1.56 — | $462.24M — | 0 | -$7.63 — | |
| SOHO China Limited 45S.F | $0.07 0.07 USD |
0
|
$421.93M 461.23M USD | $150 163.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $421.93M 461.23M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
-1.7
|
$417.62M 456.52M USD | $21 22.96 USD | $173 189.11 USD | $176 192.39 USD | $417.62M 456.52M USD | 13.91 | $12.43 13.59 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.6 1.75 USD |
-0.37
|
$415.29M 453.96M USD | $595 650.42 USD | $1.59 1.74 USD | $1.66 1.82 USD | $415.29M 453.96M USD | 0 | -$0.08 -0.08 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.11 USD |
-0.94
|
$412.51M 450.93M USD | $4K 4.37K USD | $0.11 0.11 USD | $0.11 0.11 USD | $412.51M 450.93M USD | 0 | -$0.69 -0.7 USD | |
| Five Point Holdings, LLC FP9.F | $2.78 3.04 USD |
-0.71
|
$412.46M 450.88M USD | $400 437.25 USD | $2.78 3.04 USD | $2.78 3.04 USD | $412.46M 450.88M USD | 3.47 | $0.8 0.87 USD | |
| TOC Co., Ltd. T3O.F | $4.28 4.68 USD |
+0.47
|
$409.43M 447.57M USD | $800 874.51 USD | $4.28 4.68 USD | $4.3 4.7 USD | $409.43M 447.57M USD | 13.37 | $0.32 0.35 USD | |
| Wereldhave Belgium WEHB.BR | $45.8 50.07 USD |
-0.22
|
$407.87M 445.85M USD | $4.25K 4.64K USD | $45.5 49.74 USD | $46.1 50.39 USD | $407.87M 445.85M USD | 13.92 | $3.29 3.6 USD | |
| Wereldhave Belgium WPU.F | $45.6 49.85 USD |
-0.22
|
$407.86M 445.85M USD | $43 47 USD | $45.4 49.63 USD | $45.9 50.17 USD | $407.86M 445.85M USD | 13.86 | $3.29 3.6 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,095 20.89 USD |
+1.81
|
$65B 438.78M USD | $57.3K 386.79 USD | $3,030 20.45 USD | $3,105 20.96 USD | $65B 438.78M USD | 8.87 | $348.81 2.35 USD | |
| Vastned Retail N.V. VB2.F | $22.75 24.87 USD |
-0.66
|
$401.28M 438.66M USD | $20 21.86 USD | $22.6 24.7 USD | $23.2 25.36 USD | $401.28M 438.66M USD | 0 | -$1.12 -1.2 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
0
|
$438.43M — | $2.38K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.94 — | |
| Wall Financial Corporation WFC.TO | $18.06 13.4 USD |
-7.62
|
$582.86M 432.51M USD | $4.01K 2.98K USD | $18.06 13.4 USD | $19.55 14.51 USD | $582.86M 432.51M USD | 25.43 | $0.71 0.53 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.94 3.21 USD |
+0.68
|
$394.22M 430.94M USD | $645 705.07 USD | $2.92 3.19 USD | $2.92 3.19 USD | $394.22M 430.94M USD | 6.83 | $0.43 0.47 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $33.5 1.98 USD |
0
|
$7.25B 429.3M USD | $643 38.07 USD | $33 1.95 USD | $33.5 1.98 USD | $7.25B 429.3M USD | 17.72 | $1.89 0.11 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$425.31M — | $15.7K — | $0.19 — | $0.19 — | $425.31M — | 9.33 | $0.02 — | |
| Ideal Capital Berhad 9687.KL | $4 0.85 USD |
0
|
$2B 425.26M USD | $12.9K 2.74K USD | $3.93 0.84 USD | $4 0.85 USD | $2B 425.26M USD | 28.57 | $0.14 0.03 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $57 5.56 USD |
-0.7
|
$4.32B 421.71M USD | $2.46K 239.64 USD | $56.2 5.49 USD | $57.4 5.6 USD | $4.32B 421.71M USD | 0 | -$18.69 -1.8 USD | |
| NSI N.V. N4RN.F | $18.84 20.59 USD |
-0.95
|
$385.71M 421.64M USD | $100 109.31 USD | $18.84 20.59 USD | $19.14 20.92 USD | $385.71M 421.64M USD | 0 | -$7.08 -7.7 USD | |
| Guangzhou R&F Properties GZUHY | $2.22 — |
-16.85
|
$416.89M — | $2 — | $2.22 — | $2.22 — | $416.89M — | 0 | -$14.8 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.15 — |
-0.05
|
$415.51M — | $1.81K — | $20.11 — | $20.15 — | $415.51M — | 12.80 | $1.57 — | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $444.2 5.37 USD |
-0.41
|
$33.76B 408.45M USD | $110.19K 1.33K USD | $442 5.35 USD | $450 5.44 USD | $33.76B 408.45M USD | 0 | -$9.1 -0.1 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $443.8 5.37 USD |
-0.49
|
$33.73B 408.09M USD | $2.98K 36.02 USD | $442.55 5.35 USD | $450 5.44 USD | $33.73B 408.09M USD | 0 | -$9.1 -0.1 USD | |
| Gladstone Land LANDM | $24.16 — |
+0.04
|
$407.46M — | $45 — | $24.16 — | $24.16 — | $407.46M — | 0 | -$0.29 — | |
| Arvind SmartSpaces Limited ARVSMART.NS | $735.9 8.9 USD |
+6.6
|
$33.46B 404.76M USD | $369.83K 4.47K USD | $684.6 8.28 USD | $742.5 8.98 USD | $33.46B 404.76M USD | 80.77 | $9.11 0.11 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $733.55 8.87 USD |
+6.39
|
$33.35B 403.46M USD | $23.35K 282.51 USD | $687.9 8.32 USD | $741.9 8.98 USD | $33.35B 403.46M USD | 80.60 | $9.1 0.11 USD | |
| Instone Real Estate Group SE INS.F | $8.51 9.3 USD |
-1.05
|
$368.68M 403.01M USD | $590 644.95 USD | $8.51 9.3 USD | $8.51 9.3 USD | $368.68M 403.01M USD | 19.79 | $0.43 0.47 USD | |
| TKP Corporation 3479.T | $1,423 9.61 USD |
-0.21
|
$59.55B 401.96M USD | $119.4K 805.98 USD | $1,417 9.57 USD | $1,438 9.71 USD | $59.55B 401.96M USD | 8.59 | $165.64 1.12 USD | |
| Office Properties Income Trust OPIUSA.MX | $110 6.51 USD |
0
|
$6.72B 398.16M USD | $0 0 USD | $110 6.51 USD | $110 6.51 USD | $6.72B 398.16M USD | 32.16 | $3.42 0.2 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.04 0.05 USD |
-1.16
|
$363.81M 397.69M USD | $56.65K 61.92K USD | $0.04 0.05 USD | $0.04 0.05 USD | $363.81M 397.69M USD | 0 | -$0.36 -0.3 USD | |
| Diamond Lake Minerals DLMI | $12.05 — |
0
|
$397.45M — | $100 — | $12.05 — | $12.05 — | $397.45M — | 0 | -$6.22 — | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-2.38
|
$359.75M 393.26M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $359.75M 393.26M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.99 1.32 USD |
0
|
$590.26M 390.67M USD | $1 0.66 USD | $1.99 1.32 USD | $1.99 1.32 USD | $590.26M 390.67M USD | 16.58 | $0.12 0.08 USD | |
| The RMR Group Inc. 26R.F | $21 22.96 USD |
0
|
$356.53M 389.73M USD | $69 75.43 USD | $21 22.96 USD | $21 22.96 USD | $356.53M 389.73M USD | 8.33 | $2.52 2.75 USD | |
| Varia US Properties AG VARN.SW | $33.7 38.34 USD |
-0.59
|
$341.25M 388.27M USD | $866 985.32 USD | $33.4 38 USD | $33.7 38.34 USD | $341.25M 388.27M USD | 0 | -$9.9 -11.2 USD | |
| EPH European Property Holdings PLC EPH.SW | $24.8 27.11 USD |
0
|
$355.05M 388.11M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $355.05M 388.11M USD | 0 | -$3.98 -4.3 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35.2 38.48 USD |
0
|
$354.62M 387.64M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $354.62M 387.64M USD | 61.75 | $0.57 0.62 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,715 31.83 USD |
0
|
$57.14B 385.74M USD | $1.8K 12.15 USD | $4,715 31.83 USD | $4,770 32.2 USD | $57.14B 385.74M USD | 222.19 | $21.22 0.14 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $6.45 7.05 USD |
-1.38
|
$351.57M 384.31M USD | $500 546.57 USD | $6.54 7.15 USD | $6.54 7.15 USD | $351.57M 384.31M USD | 0 | -$0.77 -0.8 USD | |
| Starts Proceed Investment Corporation 8979.T | $201,400 1359.51 USD |
-1.08
|
$56.89B 384.03M USD | $50 0.34 USD | $201,400 1359.51 USD | $204,400 1379.76 USD | $56.89B 384.03M USD | 21.64 | $9.3K 62.81 USD | |
| Selectirente SELER.PA | $84 91.82 USD |
0
|
$349.8M 382.38M USD | $51 55.75 USD | $84 91.82 USD | $84 91.82 USD | $349.8M 382.38M USD | 26.58 | $3.16 3.45 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.09 USD |
+1.19
|
$347.6M 379.98M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $347.6M 379.98M USD | 0 | -$0.71 -0.7 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.93 1.02 USD |
-3.01
|
$347.06M 379.38M USD | $750 819.85 USD | $0.93 1.02 USD | $0.93 1.02 USD | $347.06M 379.38M USD | 0 | -$0.06 -0.06 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $272 7.65 USD |
+3.42
|
$13.35B 375.71M USD | $100 2.81 USD | $272 7.65 USD | $272 7.65 USD | $13.35B 375.71M USD | 18.18 | $14.96 0.42 USD | |
| Eastnine AB (publ) EAST.ST | $43.24 4.22 USD |
-0.49
|
$3.84B 375.28M USD | $21.34K 2.08K USD | $42.9 4.19 USD | $43.75 4.27 USD | $3.84B 375.28M USD | 0 | -$6.97 -0.6 USD | |
| Wing Tai Properties Limited USH.F | $0.23 0.25 USD |
+0.87
|
$341.44M 373.24M USD | $4.22K 4.61K USD | $0.23 0.25 USD | $0.23 0.25 USD | $341.44M 373.24M USD | 0 | -$0.08 -0.08 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$339.29M 370.89M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $339.29M 370.89M USD | 22.33 | $0.03 0.03 USD | |
| Shimao Group Holdings Limited SIOPF | $0.05999 — |
+1.64
|
$368.66M — | $996 — | $0.05999 — | $0.05999 — | $368.66M — | 0 | -$0.76 — | |
| Fairvest Limited 2T20.F | $0.19 0.21 USD |
-0.53
|
$334.86M 366.05M USD | $609 665.72 USD | $0.19 0.2 USD | $0.19 0.21 USD | $334.86M 366.05M USD | 2.69 | $0.07 0.08 USD | |
| LSL Property Services LSLPF | $3.4 — |
-5.44
|
$365.76M — | $25K — | $3.4 — | $3.4 — | $365.76M — | 34.00 | $0.1 — | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,475 23.46 USD |
+0.58
|
$54.08B 365.02M USD | $3.7K 24.98 USD | $3,455 23.32 USD | $3,475 23.46 USD | $54.08B 365.02M USD | 7.99 | $434.64 2.93 USD | |
| Far East Consortium International Limited FET.F | $0.1 0.11 USD |
-0.98
|
$332.94M 363.95M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $332.94M 363.95M USD | 0 | -$0.01 -0.01 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $3.02 0.08 USD |
+0.67
|
$12.92B 363.42M USD | $4.57M 128.71K USD | $2.98 0.08 USD | $3.06 0.09 USD | $12.92B 363.42M USD | 4.71 | $0.64 0.02 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $518 1.43 USD |
+0.39
|
$130.37B 360.57M USD | $600 1.66 USD | $518 1.43 USD | $518 1.43 USD | $130.37B 360.57M USD | 12.36 | $41.9 0.12 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.06 USD |
+5.1
|
$329.1M 359.76M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $329.1M 359.76M USD | 0 | -$0.37 -0.4 USD | |
| Tosei Reit Investment Corporation 3451.T | $141,200 953.14 USD |
+0.86
|
$53.16B 358.81M USD | $636 4.29 USD | $140,000 945.04 USD | $141,200 953.14 USD | $53.16B 358.81M USD | 19.08 | $7.4K 49.94 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2399 0.27 USD |
+0.83
|
$326.05M 356.42M USD | $1.03K 1.13K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $326.05M 356.42M USD | 3.48 | $0.07 0.08 USD | |
| Henry Boot PLC 0KH.SG | $2.3 2.51 USD |
-0.86
|
$325.82M 356.16M USD | $0 0 USD | $2.28 2.49 USD | $2.32 2.54 USD | $325.82M 356.16M USD | 10.00 | $0.23 0.25 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.5 2.78 USD |
0
|
$3.63B 354.82M USD | $11.44K 1.12K USD | $28.4 2.77 USD | $28.5 2.78 USD | $3.63B 354.82M USD | 0.78 | $36.45 3.56 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $570.45 6.9 USD |
-1.31
|
$29.21B 353.41M USD | $3.09K 37.4 USD | $564.75 6.83 USD | $594.15 7.19 USD | $29.21B 353.41M USD | 17.56 | $32.48 0.39 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $568.9 6.88 USD |
-1.75
|
$29.13B 352.45M USD | $31.65K 382.91 USD | $565.25 6.84 USD | $593.9 7.19 USD | $29.13B 352.45M USD | 17.51 | $32.48 0.39 USD | |
| Ina Invest AG INA.SW | $18.6 21.16 USD |
+1.09
|
$307.87M 350.29M USD | $2.49K 2.83K USD | $18.45 20.99 USD | $18.6 21.16 USD | $307.87M 350.29M USD | 0 | -$0.56 -0.6 USD | |
| Agile Group Holdings Limited AGPYY | $3.35 — |
-43.03
|
$348.54M — | $1 — | $3.35 — | $3.35 — | $348.54M — | 0 | -$19.78 — | |
| Landsea Homes Corporation 8HJ.F | $8.55 9.35 USD |
+1.79
|
$318.23M 347.86M USD | $150 163.97 USD | $8.5 9.29 USD | $8.55 9.35 USD | $318.23M 347.86M USD | 13.57 | $0.63 0.69 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.86 3.13 USD |
-2.05
|
$317.74M 347.34M USD | $150 163.97 USD | $2.92 3.19 USD | $2.92 3.19 USD | $317.74M 347.34M USD | 0 | -$0.82 -0.8 USD | |
| Fonciere Inea S.A. INEA.PA | $29 31.7 USD |
-1.36
|
$316.58M 346.07M USD | $2.84K 3.1K USD | $27.7 30.28 USD | $29.3 32.03 USD | $316.58M 346.07M USD | 14.57 | $1.99 2.18 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.78 3.04 USD |
-2.8
|
$315.98M 345.41M USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $315.98M 345.41M USD | 0 | -$0.49 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||