Trang kết quả 23 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥114,100 770.21 USD |
+0.35
|
¥41B 277.79M USD | ¥554 3.74 USD | ¥113,200 764.13 USD | ¥114,100 770.21 USD | ¥41B 277.79M USD | 15.20 | ¥8K 50.66 USD | ||
Henry Boot PLC
0KH.SG
DE
|
€1.79 2.07 USD |
+1.13
|
€240.25M 277.33M USD | €0.00 0 USD | €1.76 2.03 USD | €1.85 2.14 USD | €240.25M 277.33M USD | 9.94 | €0.18 0.21 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.09 USD |
-1.24
|
€239.07M 275.97M USD | €1.00 1.15 USD | €0.08 0.09 USD | €0.08 0.09 USD | €239.07M 275.97M USD | 7.95 | €0.01 0.01 USD | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
|
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.19 0.22 USD |
+0.53
|
€237.39M 274.02M USD | €773.00 892.3 USD | €0.19 0.22 USD | €0.19 0.22 USD | €237.39M 274.02M USD | 9.50 | €0.02 0.02 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,398 9.44 USD |
-0.78
|
¥40B 270.9M USD | ¥82K 553.52 USD | ¥1,397 9.43 USD | ¥1,420 9.59 USD | ¥40B 270.9M USD | 20.75 | ¥67 0.45 USD | ||
|
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
|
Beijing North Star Company Limited
BJ3.F
DE
|
€0.07 0.08 USD |
-2.13
|
€232.32M 268.18M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €232.32M 268.18M USD | 0 | -€0.11 -0.1 USD | ||
Immobel SA
IMMO.BR
BE
|
€22.60 26.09 USD |
+1.8
|
€231.14M 266.82M USD | €1.36K 1.56K USD | €22.40 25.86 USD | €22.80 26.32 USD | €231.14M 266.82M USD | 4.83 | €4.67 5.39 USD | ||
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥109,900 741.86 USD |
+0.46
|
¥40B 266.7M USD | ¥604 4.08 USD | ¥108,900 735.11 USD | ¥110,000 742.53 USD | ¥40B 266.7M USD | 19.02 | ¥6K 38.99 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥102,000 688.53 USD |
+0.59
|
¥39B 265.72M USD | ¥731 4.93 USD | ¥101,000 681.78 USD | ¥102,000 688.53 USD | ¥39B 265.72M USD | 15.19 | ¥7K 45.31 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.21 2.55 USD |
-1.34
|
€228.76M 264.07M USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.21 2.55 USD | €228.76M 264.07M USD | 0 | -€0.07 -0.08 USD | ||
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
|
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€7.05 8.14 USD |
+1.44
|
€224.21M 258.82M USD | €224.00 258.57 USD | €7.00 8.08 USD | €7.10 8.2 USD | €224.21M 258.82M USD | 19.05 | €0.37 0.43 USD | ||
Etalon Group PLC
ETLN.ME
RU
|
RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.MU
DE
|
€15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 30.61 | €0.49 0.57 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.00 3.46 USD |
-1.32
|
€222.86M 257.26M USD | €400.00 461.73 USD | €3.00 3.46 USD | €3.02 3.49 USD | €222.86M 257.26M USD | 0 | -€0.30 -0.3 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€14.30 16.51 USD |
-1.38
|
€222.26M 256.56M USD | €960.00 1.11K USD | €14.30 16.51 USD | €14.30 16.51 USD | €222.26M 256.56M USD | 5.93 | €2.41 2.78 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€4.00 4.62 USD |
+1.91
|
€221.92M 256.18M USD | €1.64K 1.89K USD | €4.00 4.62 USD | €4.00 4.62 USD | €221.92M 256.18M USD | 0 | -€0.32 -0.3 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,333 15.75 USD |
-3.24
|
¥38B 253.8M USD | ¥452K 3.05K USD | ¥2,323 15.68 USD | ¥2,454 16.57 USD | ¥38B 253.8M USD | 20.54 | ¥114 0.77 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.05 21.99 USD |
0
|
€219.55M 253.43M USD | €1.04K 1.19K USD | €19.00 21.93 USD | €19.10 22.05 USD | €219.55M 253.43M USD | 16.71 | €1.14 1.32 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,575 17.38 USD |
-1.11
|
¥37B 252.33M USD | ¥47K 318.61 USD | ¥2,549 17.21 USD | ¥2,614 17.65 USD | ¥37B 252.33M USD | 5.83 | ¥441 2.98 USD | ||
Gould Investors, L.P
GDVTZ
US
|
$380.00 — |
0
|
$252.19M — | $1.00 — | $380.00 — | $380.00 — | $252.19M — | 0 | $0.00 — | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥86,600 584.57 USD |
+0.46
|
¥37B 251.03M USD | ¥1K 7.59 USD | ¥85,700 578.5 USD | ¥87,700 592 USD | ¥37B 251.03M USD | 13.30 | ¥7K 43.93 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥113,300 764.81 USD |
-0.61
|
¥37B 250.47M USD | ¥695 4.69 USD | ¥113,000 762.78 USD | ¥114,500 772.91 USD | ¥37B 250.47M USD | 13.57 | ¥8K 56.33 USD | ||
CLS Holdings plc
838.F
DE
|
€0.55 0.63 USD |
+0.93
|
€216.97M 250.46M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.55 0.63 USD | €216.97M 250.46M USD | 0 | -€0.15 -0.1 USD | ||
|
Chinese Estates
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,375.00 0.92 USD |
0
|
IDR 3.86T 246.92M USD | IDR 300.00 0.02 USD | IDR 14,325.00 0.92 USD | IDR 14,375.00 0.92 USD | IDR 3.86T 246.92M USD | 10.40 | IDR 1.38K 0.09 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.24 0.27 USD |
+0.85
|
€213.39M 246.32M USD | €2.10K 2.42K USD | €0.23 0.27 USD | €0.24 0.27 USD | €213.39M 246.32M USD | 5.90 | €0.04 0.05 USD | ||
|
Shimao Group Holdings Limited
SIOPF
US
|
$0.03 — |
0
|
$246.25M — | $10.00K — | $0.03 — | $0.03 — | $246.25M — | 0.090 | $0.28 — | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 850 0.86 USD |
+1.66
|
CLP 241B 244.53M USD | CLP 5K 4.92 USD | CLP 850 0.86 USD | CLP 850 0.86 USD | CLP 241B 244.53M USD | 14.25 | CLP 60 0.06 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 8.63B 242.88M USD | THB 49.20K 1.38K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 8.63B 242.88M USD | THB 49.20K 1.38K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
BTB Real Estate Investment Trust
BTBIF
US
|
$2.72 — |
0
|
$242.50M — | $1.00K — | $2.75 — | $2.75 — | $242.50M — | 15.11 | $0.18 — | ||
The Global Ltd.
3271.T
JP
|
¥1,268 8.56 USD |
0
|
¥36B 242.28M USD | ¥7K 45.9 USD | ¥1,267 8.55 USD | ¥1,270 8.57 USD | ¥36B 242.28M USD | 12.06 | ¥105 0.71 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.30 3.81 USD |
-4.9
|
€208.74M 240.96M USD | €0.00 0 USD | €3.30 3.81 USD | €3.49 4.03 USD | €208.74M 240.96M USD | 15.71 | €0.21 0.24 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 492.00 0.03 USD |
+0.41
|
IDR 3.77T 240.67M USD | IDR 257.90K 16.48 USD | IDR 490.00 0.03 USD | IDR 498.00 0.03 USD | IDR 3.77T 240.67M USD | 9.41 | IDR 52.23 0.003 USD | ||
|
Associated International Hotels Limited
0105.HK
HK
|
HK$5.22 0.67 USD |
-0.57
|
HK$1.88B 240.28M USD | HK$6.00K 767.18 USD | HK$5.22 0.67 USD | HK$5.22 0.67 USD | HK$1.88B 240.28M USD | 0 | -HK$0.61 -0.07 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.05 USD |
+1.27
|
€207.98M 240.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €207.98M 240.08M USD | 0 | -€0.01 -0.01 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.48 1.71 USD |
+0.14
|
€207.81M 239.89M USD | €20.00 23.09 USD | €1.47 1.69 USD | €1.48 1.71 USD | €207.81M 239.89M USD | 21.12 | €0.07 0.08 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.05 0.06 USD |
+2.08
|
€206.35M 238.2M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €206.35M 238.2M USD | 0 | €0.00 0 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 37.10 3.62 USD |
-4.87
|
SEK 2.35B 229.08M USD | SEK 6.44K 629.01 USD | SEK 37.00 3.61 USD | SEK 38.20 3.73 USD | SEK 2.35B 229.08M USD | 16.13 | SEK 2.30 0.22 USD | ||
|
Stratus Properties Inc.
SR5.F
DE
|
€24.80 28.63 USD |
+5.98
|
€197.97M 228.53M USD | €1.00 1.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €197.97M 228.53M USD | 10.59 | €2.34 2.7 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€1.00 1.15 USD |
0
|
€196.59M 226.93M USD | €2.40M 2.77M USD | €1.00 1.15 USD | €1.00 1.15 USD | €196.59M 226.93M USD | 10.00 | €0.10 0.12 USD | ||
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$71.31 14.45 USD |
-1.03
|
R$1.11B 225.36M USD | R$35.10K 7.11K USD | R$71.30 14.45 USD | R$72.49 14.69 USD | R$1.11B 225.36M USD | 10.58 | R$6.73 1.36 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.95 17.62 USD |
+0.49
|
R$1.10B 223.11M USD | R$3.36K 681.02 USD | R$86.55 17.54 USD | R$87.00 17.63 USD | R$1.10B 223.11M USD | 6.22 | R$13.97 2.83 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 53.40 66.98 USD |
-0.37
|
CHF 177.06M 222.07M USD | CHF 66.00 82.78 USD | CHF 53.40 66.98 USD | CHF 54.00 67.73 USD | CHF 177.06M 222.07M USD | 23.52 | CHF 2.27 2.85 USD | ||
|
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 990 1.01 USD |
-0.24
|
CLP 218B 221.69M USD | CLP 29K 29.62 USD | CLP 990 1.01 USD | CLP 992 1.01 USD | CLP 218B 221.69M USD | 11.51 | CLP 86 0.09 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,155 21.3 USD |
+0.48
|
¥32B 219.26M USD | ¥38K 259.89 USD | ¥3,135 21.16 USD | ¥3,170 21.4 USD | ¥32B 219.26M USD | 8.63 | ¥366 2.47 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.26 0.3 USD |
-3.01
|
€188.01M 217.03M USD | €3.24K 3.74K USD | €0.26 0.3 USD | €0.26 0.3 USD | €188.01M 217.03M USD | 3.68 | €0.07 0.08 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 7.70B 216.63M USD | THB 2.40M 67.45K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 7.70B 216.63M USD | 4.99 | THB 0.36 0.01 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.90 3.64 USD |
0
|
CA$291.37M 216.21M USD | CA$4.70K 3.49K USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$291.37M 216.21M USD | 9.42 | CA$0.52 0.39 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 2.48M 69.72K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.90 0.7 USD |
+0.92
|
NT$6.73B 213.83M USD | NT$93.57K 2.97K USD | NT$21.55 0.68 USD | NT$22.00 0.7 USD | NT$6.73B 213.83M USD | 15.64 | NT$1.40 0.04 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 149.00 0.0095 USD |
0
|
IDR 3.31T 211.36M USD | IDR 103.50K 6.61 USD | IDR 140.00 0.0089 USD | IDR 151.00 0.0096 USD | IDR 3.31T 211.36M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$60.00 — |
+1.61
|
$209.15M — | $416.00 — | $59.79 — | $60.00 — | $209.15M — | 0 | -$0.47 — | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
0
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 7.36B 206.95M USD | THB 954.20K 26.85K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 7.36B 206.95M USD | 2.11 | THB 1.59 0.04 USD | ||
|
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥108,600 733.08 USD |
-0.37
|
¥31B 206.36M USD | ¥1K 7.08 USD | ¥108,100 729.71 USD | ¥109,100 736.46 USD | ¥31B 206.36M USD | 17.44 | ¥6K 42.01 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,264 8.53 USD |
-0.71
|
¥30B 205.31M USD | ¥42K 284.19 USD | ¥1,261 8.51 USD | ¥1,280 8.64 USD | ¥30B 205.31M USD | 11.03 | ¥115 0.77 USD | ||
Dream Office Real Estate Investment Trust
DRETF
US
|
$12.45 — |
0
|
$204.13M — | $100.00 — | $11.70 — | $11.70 — | $204.13M — | 0 | -$4.25 — | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
0
|
€173.34M 200.09M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €173.34M 200.09M USD | 0 | €0.00 0 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.08 0.09 USD |
-0.63
|
€172.93M 199.62M USD | €677.00 781.48 USD | €0.08 0.09 USD | €0.08 0.09 USD | €172.93M 199.62M USD | 0 | -€0.01 -0.01 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.55 0.4 USD |
+0.8
|
NT$6.27B 199.39M USD | NT$152.87K 4.86K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$6.27B 199.39M USD | 19.30 | NT$0.65 0.02 USD | ||
|
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 32.67 USD |
+0.1
|
¥29B 199.08M USD | ¥13K 89.1 USD | ¥4,835 32.64 USD | ¥4,840 32.67 USD | ¥29B 199.08M USD | 16.31 | ¥297 2 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥627 4.23 USD |
-0.32
|
¥29B 197.67M USD | ¥356K 2.4K USD | ¥620 4.19 USD | ¥637 4.3 USD | ¥29B 197.67M USD | 6.98 | ¥90 0.61 USD | ||
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,125 1.6 USD |
-1.16
|
₩260B 196.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.28M USD | 0 | ₩0 0 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.06 0.06 USD |
+0.91
|
€169.78M 195.98M USD | €98.00 113.12 USD | €0.06 0.06 USD | €0.06 0.06 USD | €169.78M 195.98M USD | 0 | -€0.05 -0.05 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.56 0.27 USD |
+2.71
|
MX$3.31B 195.87M USD | MX$24.44K 1.45K USD | MX$4.49 0.27 USD | MX$4.59 0.27 USD | MX$3.31B 195.87M USD | 0 | -MX$0.47 -0.02 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,035.00 0.07 USD |
-2.36
|
IDR 3.05T 194.79M USD | IDR 300.00 0.02 USD | IDR 1,035.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 3.05T 194.79M USD | 0 | -IDR 62.00 -0.003 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹210.79 2.55 USD |
+1.3
|
₹16.07B 194.44M USD | ₹192.56K 2.33K USD | ₹205.01 2.48 USD | ₹216.00 2.61 USD | ₹16.07B 194.44M USD | 843.15 | ₹0.25 0.003 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹210.75 2.55 USD |
+0.96
|
₹16.07B 194.4M USD | ₹17.73K 214.5 USD | ₹204.70 2.48 USD | ₹216.00 2.61 USD | ₹16.07B 194.4M USD | 843.00 | ₹0.25 0.003 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$79.59 16.13 USD |
-0.21
|
R$955.08M 193.58M USD | R$8.08K 1.64K USD | R$79.42 16.1 USD | R$79.94 16.2 USD | R$955.08M 193.58M USD | 10.12 | R$7.86 1.59 USD | ||
|
Merchants' National Properties
MNPP
US
|
$2,130.00 — |
0
|
$193.57M — | $2.00 — | $2,130.00 — | $2,130.00 — | $193.57M — | 16.21 | $131.32 — | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 254.00 0.7 USD |
-3.42
|
HUF 69.91B 193.36M USD | HUF 21.66K 59.91 USD | HUF 250.00 0.69 USD | HUF 266.00 0.74 USD | HUF 69.91B 193.36M USD | 6.46 | HUF 39.29 0.11 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.05 0.95 USD |
0
|
NT$6.07B 192.76M USD | NT$76.20K 2.42K USD | NT$29.90 0.95 USD | NT$30.10 0.96 USD | NT$6.07B 192.76M USD | 12.52 | NT$2.40 0.08 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,781 12.02 USD |
+0.06
|
¥28B 192.04M USD | ¥43K 292.29 USD | ¥1,771 11.95 USD | ¥1,810 12.22 USD | ¥28B 192.04M USD | 6.19 | ¥287 1.94 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.38 5.06 USD |
0
|
€165.54M 191.09M USD | €23.98K 27.68K USD | €4.38 5.06 USD | €4.38 5.06 USD | €165.54M 191.09M USD | 19.90 | €0.22 0.25 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥52,700 355.74 USD |
+0.19
|
¥28B 187.59M USD | ¥440 2.97 USD | ¥52,500 354.39 USD | ¥52,700 355.74 USD | ¥28B 187.59M USD | 16.50 | ¥3K 21.55 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,265.00 0.08 USD |
-3.44
|
IDR 2.93T 187.44M USD | IDR 7.80K 0.5 USD | IDR 1,255.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 2.93T 187.44M USD | 7.71 | IDR 164.01 0.01 USD | ||
|
Atland SAS
8L9.F
DE
|
€37.30 43.06 USD |
-0.27
|
€161.42M 186.34M USD | €87.00 100.43 USD | €36.70 42.36 USD | €37.40 43.17 USD | €161.42M 186.34M USD | 19.94 | €1.87 2.16 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.05 0.05 USD |
-2.15
|
€160.84M 185.66M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €160.84M 185.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥63,500 428.64 USD |
-0.16
|
¥27B 185.31M USD | ¥2K 11.1 USD | ¥63,100 425.94 USD | ¥63,900 431.34 USD | ¥27B 185.31M USD | 14.20 | ¥4K 30.18 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹89.54 1.08 USD |
-1.01
|
₹15.28B 184.87M USD | ₹41.73K 504.8 USD | ₹88.81 1.07 USD | ₹90.80 1.1 USD | ₹15.28B 184.87M USD | 15.15 | ₹5.91 0.07 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.40 3.92 USD |
0
|
€158.80M 183.3M USD | €0.00 0 USD | €3.40 3.92 USD | €3.42 3.95 USD | €158.80M 183.3M USD | 6.93 | €0.49 0.57 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 2.86T 182.97M USD | IDR 783.70K 50.08 USD | IDR 565.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.86T 182.97M USD | 128.75 | IDR 4.66 0.0002 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,096 0.83 USD |
-0.45
|
₩239B 180.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.69M USD | 0 | ₩0 0 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,421 9.59 USD |
-0.77
|
¥27B 180.68M USD | ¥70K 475.22 USD | ¥1,406 9.49 USD | ¥1,445 9.75 USD | ¥27B 180.68M USD | 6.03 | ¥235 1.59 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$56.20 7.19 USD |
0
|
HK$1.41B 179.65M USD | HK$1.00K 127.86 USD | HK$56.00 7.16 USD | HK$56.00 7.16 USD | HK$1.41B 179.65M USD | 0 | -HK$19.16 -2.4 USD | ||
Elme Communities
WRI.F
DE
|
€1.68 1.94 USD |
+0.6
|
€155.18M 179.13M USD | €500.00 577.17 USD | €1.65 1.9 USD | €1.68 1.94 USD | €155.18M 179.13M USD | 0 | -€1.27 -1.4 USD | ||
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 239.02M 179.13M USD | SGD 10.30K 7.72K USD | SGD 0.42 0.31 USD | SGD 0.46 0.34 USD | SGD 239.02M 179.13M USD | 0 | SGD 0.00 0 USD | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.85 — |
0
|
$179.09M — | $200.00 — | $4.85 — | $4.85 — | $179.09M — | 9.89 | $0.49 — | ||
G City
GZTGF
US
|
$1.03 — |
0
|
$176.32M — | $369.00 — | $0.99 — | $1.03 — | $176.32M — | 1.87 | $0.55 — | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥104,000 702.03 USD |
+0.1
|
¥26B 175.26M USD | ¥964 6.51 USD | ¥103,800 700.68 USD | ¥104,200 703.38 USD | ¥26B 175.26M USD | 13.92 | ¥7K 50.43 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||