Ergebnisseite 23 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (789)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (632)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (42)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,680 0.17 USD |
0
|
$9.48T 605.52M USD | $1.2K 0.08 USD | $2,680 0.17 USD | $2,680 0.17 USD | $9.48T 605.52M USD | 15.45 | $173.4 0.01 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$54.79B 605.42M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $54.79B 605.42M USD | 3.61 | $151.16 1.67 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Agile Group Holdings Limited AGPYY | $5.99 — |
+66.85
|
$604.52M — | $400 — | $5.65 — | $5.99 — | $604.52M — | 0 | -$19.89 — | |
| Gladstone Commercial Corporation GLE.F | $13.65 14.92 USD |
+0.29
|
$552.58M 604.04M USD | $240 262.35 USD | $13.64 14.91 USD | $13.65 14.92 USD | $552.58M 604.04M USD | 0 | -$0.17 -0.1 USD | |
| Redco Properties Group Limited 1622.HK | $1.33 0.17 USD |
+0.76
|
$4.72B 603.98M USD | $548K 70.07K USD | $1.31 0.17 USD | $1.36 0.17 USD | $4.72B 603.98M USD | 0 | -$1.45 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+16.67
|
$547.72M 598.73M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $547.72M 598.73M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P0.F | $4.2 4.59 USD |
+17.98
|
$547.57M 598.56M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $547.57M 598.56M USD | 0 | -$18.3 -20.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.08999 0.1 USD |
+17.57
|
$547.57M 598.56M USD | $7.27K 7.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $547.57M 598.56M USD | 0 | -$0.37 -0.4 USD | |
| Global Medical REIT Inc. 3UN.F | $8.09 8.84 USD |
+0.75
|
$537.18M 587.21M USD | $200 218.63 USD | $8.03 8.77 USD | $8.11 8.86 USD | $537.18M 587.21M USD | 38.50 | $0.21 0.23 USD | |
| C C Land Holdings Limited QU4B.F | $0.11 0.12 USD |
-10.57
|
$531.19M 580.66M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $531.19M 580.66M USD | 0 | -$0.06 -0.06 USD | |
| Hamborner REIT AG HAB2.VI | $6.53 7.14 USD |
-1.51
|
$531.17M 580.64M USD | $0 0 USD | $6.53 7.14 USD | $6.64 7.26 USD | $531.17M 580.64M USD | 0 | -$0.01 -0.01 USD | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$580.31M — | $10.01K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| CNL Healthcare Properties CHTH | $3.3 — |
-1.49
|
$578.4M — | $2.15K — | $3.3 — | $3.3 — | $578.4M — | 0 | -$0.15 — | |
| C C Land Holdings Limited 1224.HK | $1.16 0.15 USD |
+0.87
|
$4.5B 575.83M USD | $6K 767.18 USD | $1.15 0.15 USD | $1.15 0.15 USD | $4.5B 575.83M USD | 0 | -$0.5 -0.06 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9399 1.03 USD |
-0.11
|
$526.4M 575.43M USD | $8.99K 9.82K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $526.4M 575.43M USD | 0 | -$0.22 -0.2 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $690 0.04 USD |
+1.47
|
$8.91T 569.26M USD | $324.2K 20.72 USD | $680 0.04 USD | $690 0.04 USD | $8.91T 569.26M USD | 8.60 | $80.18 0.005 USD | |
| TARC Limited TARC.NS | $159.4 1.93 USD |
+7.85
|
$47.04B 569.09M USD | $267.47K 3.24K USD | $155 1.88 USD | $160.9 1.95 USD | $47.04B 569.09M USD | 408.71 | $0.39 0.004 USD | |
| TARC Limited TARC.BO | $159.15 1.93 USD |
+7.93
|
$46.96B 568.19M USD | $33.38K 403.78 USD | $155.55 1.88 USD | $160.1 1.94 USD | $46.96B 568.19M USD | 418.81 | $0.38 0.004 USD | |
| Harworth Group plc UK6A.F | $1.54 1.68 USD |
0
|
$519.19M 567.55M USD | $2K 2.19K USD | $1.54 1.68 USD | $1.54 1.68 USD | $519.19M 567.55M USD | 11.84 | $0.13 0.14 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $219.6 44.51 USD |
-0.18
|
$2.8B 566.59M USD | $16.54K 3.35K USD | $219.52 44.49 USD | $220.53 44.7 USD | $2.8B 566.59M USD | 8.27 | $26.53 5.38 USD | |
| Farmland Partners Inc. 0FA.SG | $10.33 11.29 USD |
-0.48
|
$516.53M 564.64M USD | $0 0 USD | $10.33 11.29 USD | $10.44 11.41 USD | $516.53M 564.64M USD | 21.52 | $0.48 0.52 USD | |
| SOHO China Limited 45S.F | $0.08999 0.09 USD |
+4.85
|
$515.16M 563.14M USD | $700 765.19 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $515.16M 563.14M USD | 0 | $0 0 USD | |
| Advance Logistics Investment Corporation 3493.T | $123,700 835.01 USD |
-0.32
|
$83.42B 563.13M USD | $1.05K 7.05 USD | $123,400 832.98 USD | $124,700 841.76 USD | $83.42B 563.13M USD | 26.45 | $4.68K 31.56 USD | |
| SOHO China SOHOF | $0.08999 — |
+7.94
|
$559.85M — | $1K — | $0.08999 — | $0.08999 — | $559.85M — | 0 | $0 — | |
| Fibra Nova FNOVA17.MX | $28.15 1.67 USD |
-0.07
|
$9.45B 559.6M USD | $8.17K 483.47 USD | $28 1.66 USD | $28.15 1.67 USD | $9.45B 559.6M USD | 0 | -$0.07 -0.004 USD | |
| G City GZTGF | $3 — |
+11.52
|
$558.48M — | $100 — | $3 — | $3 — | $558.48M — | 0 | -$1.85 — | |
| GOLDCREST Co.,Ltd. 8871.T | $2,453 16.56 USD |
0
|
$81.53B 550.32M USD | $23.8K 160.66 USD | $2,417 16.32 USD | $2,469 16.67 USD | $81.53B 550.32M USD | 21.73 | $112.84 0.76 USD | |
| MIRAI Corporation 3476.T | $45,950 310.18 USD |
+0.33
|
$81.4B 549.46M USD | $4.89K 33 USD | $45,600 307.81 USD | $46,000 310.51 USD | $81.4B 549.46M USD | 17.06 | $2.69K 18.18 USD | |
| Archicom S.A. 696.F | $7.74 8.46 USD |
+2.38
|
$498.31M 544.72M USD | $55 60.12 USD | $7.74 8.46 USD | $7.74 8.46 USD | $498.31M 544.72M USD | 5.12 | $1.51 1.65 USD | |
| Harbour Centre Development Limited 0051.HK | $6 0.77 USD |
-0.33
|
$4.25B 543.74M USD | $4K 511.45 USD | $6 0.77 USD | $6 0.77 USD | $4.25B 543.74M USD | 0 | -$0.15 -0.01 USD | |
| Archicom S.A. ARH.WA | $36.3 9.23 USD |
+4.01
|
$2.12B 539.72M USD | $6.61K 1.68K USD | $34.3 8.72 USD | $36.4 9.25 USD | $2.12B 539.72M USD | 5.64 | $6.43 1.63 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,560 0.29 USD |
+1.33
|
$8.44T 539.08M USD | $100 0.01 USD | $4,560 0.29 USD | $4,560 0.29 USD | $8.44T 539.08M USD | 9.62 | $473.78 0.03 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $101,800 687.18 USD |
-0.2
|
$79.49B 536.56M USD | $2.03K 13.72 USD | $101,300 683.8 USD | $102,100 689.2 USD | $79.49B 536.56M USD | 18.90 | $5.39K 36.35 USD | |
| Rural Funds RFNDF | $1.36 — |
+11.48
|
$528.01M — | $31.12K — | $1.36 — | $1.36 — | $528.01M — | 9.06 | $0.15 — | |
| Nextensa NV/SA L3R.F | $48.1 52.58 USD |
+0.1
|
$479.96M 524.66M USD | $20 21.86 USD | $47.7 52.14 USD | $48.1 52.58 USD | $479.96M 524.66M USD | 19.55 | $2.46 2.69 USD | |
| Nextensa NV/SA NEXTA.BR | $48.3 52.8 USD |
+0.1
|
$479.96M 524.66M USD | $625 683.21 USD | $48.25 52.74 USD | $48.75 53.29 USD | $479.96M 524.66M USD | 19.63 | $2.46 2.69 USD | |
| One Liberty Properties, Inc. O1A.F | $21.6 23.61 USD |
0
|
$474.77M 518.99M USD | $74 80.89 USD | $21.6 23.61 USD | $21.6 23.61 USD | $474.77M 518.99M USD | 17.28 | $1.25 1.37 USD | |
| Echo Investment S.A. 4I3.F | $1.12 1.22 USD |
-1.75
|
$474.56M 518.75M USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.22 USD | $474.56M 518.75M USD | 28.00 | $0.04 0.04 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,544 10.42 USD |
+2.93
|
$75.55B 509.95M USD | $45.3K 305.79 USD | $1,492 10.07 USD | $1,544 10.42 USD | $75.55B 509.95M USD | 19.96 | $77.35 0.52 USD | |
| MLP Group S.A. MLG.WA | $83.4 21.2 USD |
-0.48
|
$2B 508.65M USD | $107 27.2 USD | $80.8 20.54 USD | $83.8 21.3 USD | $2B 508.65M USD | 0 | -$2.17 -0.5 USD | |
| Warteck Invest AG WARN.SW | $1,805 2053.7 USD |
0
|
$446.74M 508.29M USD | $134 152.46 USD | $1,795 2042.33 USD | $1,810 2059.39 USD | $446.74M 508.29M USD | 27.93 | $64.62 73.52 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.4 15.74 USD |
0
|
$464.96M 508.26M USD | $250 273.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $464.96M 508.26M USD | 39.99 | $0.36 0.39 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $183 17.86 USD |
-0.65
|
$5.2B 507.82M USD | $2.29K 223.83 USD | $179.8 17.55 USD | $184.2 17.98 USD | $5.2B 507.82M USD | 0 | -$9.94 -0.9 USD | |
| Galimmo SCA GALIM.PA | $14.3 15.63 USD |
-0.69
|
$463.99M 507.2M USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $463.99M 507.2M USD | 0 | -$0.04 -0.04 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $163 0.01 USD |
0
|
$7.86T 502.03M USD | $28.32M 1.81K USD | $162 0.01 USD | $164 0.01 USD | $7.86T 502.03M USD | 5.53 | $29.47 0.001 USD | |
| China South City Holdings Limited CS4.F | $0.04 0.04 USD |
-2.7
|
$458.85M 501.59M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $458.85M 501.59M USD | 0 | -$0.03 -0.03 USD | |
| Wall Financial Corporation WFC.TO | $20.77 15.41 USD |
+4.9
|
$670.7M 497.7M USD | $1.07K 794 USD | $20.77 15.41 USD | $20.77 15.41 USD | $670.7M 497.7M USD | 30.10 | $0.69 0.51 USD | |
| Nexus Industrial REIT EFRTF | $5.24 — |
-1.24
|
$491.71M — | $17.16K — | $5.23 — | $5.24 — | $491.71M — | 3.06 | $1.71 — | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.08999 0.1 USD |
+5.71
|
$449.29M 491.14M USD | $285 311.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $449.29M 491.14M USD | 0 | -$0.08 -0.08 USD | |
| Joy City Property Limited HKP.F | $0.02999 0.03 USD |
0
|
$444.82M 486.25M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $444.82M 486.25M USD | 0 | $0 0 USD | |
| One REIT, Inc. 3290.T | $267,400 1805.02 USD |
-0.56
|
$71.79B 484.59M USD | $265 1.79 USD | $266,300 1797.6 USD | $269,500 1819.2 USD | $71.79B 484.59M USD | 19.80 | $13.5K 91.15 USD | |
| Gladstone Land Corporation 3L4.SG | $12.3 13.45 USD |
+0.74
|
$442.89M 484.14M USD | $0 0 USD | $12.27 13.41 USD | $12.3 13.45 USD | $442.89M 484.14M USD | 246.00 | $0.05 0.05 USD | |
| Gladstone Land Corporation 3L4.F | $12.27 13.41 USD |
+0.49
|
$442.89M 484.14M USD | $60 65.59 USD | $12.27 13.41 USD | $12.27 13.41 USD | $442.89M 484.14M USD | 245.40 | $0.05 0.05 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $524.55 6.35 USD |
+2.14
|
$39.87B 482.34M USD | $13.4K 162.09 USD | $512 6.19 USD | $527 6.38 USD | $39.87B 482.34M USD | 54.13 | $9.69 0.12 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $524.45 6.34 USD |
+2.13
|
$39.86B 482.25M USD | $232 2.81 USD | $521.9 6.31 USD | $526.3 6.37 USD | $39.86B 482.25M USD | 54.12 | $9.69 0.12 USD | |
| Slate Grocery REIT SGR-U.TO | $8.11 — |
+0.62
|
$480.76M — | $1.2K — | $8.08 — | $8.11 — | $480.76M — | 13.08 | $0.62 — | |
| Five Point Holdings, LLC FP9.F | $2.9 3.17 USD |
-2.03
|
$434.88M 475.38M USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $434.88M 475.38M USD | 3.67 | $0.79 0.86 USD | |
| Guangzhou R&F Properties GZUHF | $0.11 — |
-32.24
|
$474.92M — | $810 — | $0.11 — | $0.11 — | $474.92M — | 0 | -$0.52 — | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Wall Financial WFICF | $14.25 — |
+14.75
|
$469.75M — | $208 — | $14.25 — | $14.25 — | $469.75M — | 29.68 | $0.48 — | |
| Fiducial Real Estate SA ORIA.PA | $177 193.48 USD |
-0.56
|
$427.28M 467.07M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $427.28M 467.07M USD | 14.23 | $12.43 13.59 USD | |
| CLS Holdings plc 838.F | $1.06 1.16 USD |
-1.85
|
$426.74M 466.49M USD | $579 632.93 USD | $1.06 1.16 USD | $1.07 1.17 USD | $426.74M 466.49M USD | 0 | -$0.73 -0.7 USD | |
| Vastned Retail N.V. 0LNJ.IL | $23.1 25.25 USD |
-1.28
|
$423.85M 463.33M USD | $104 113.69 USD | $23 25.14 USD | $23 25.14 USD | $423.85M 463.33M USD | 0 | -$1.11 -1.2 USD | |
| Ashiana Housing Limited ASHIANA.NS | $380.2 4.6 USD |
+1.14
|
$38.22B 462.39M USD | $11.72K 141.84 USD | $376.05 4.55 USD | $383.95 4.65 USD | $38.22B 462.39M USD | 39.89 | $9.53 0.12 USD | |
| Ashiana Housing Limited ASHIANA.BO | $379.4 4.59 USD |
+1.16
|
$38.14B 461.42M USD | $389 4.71 USD | $379.1 4.59 USD | $394.95 4.78 USD | $38.14B 461.42M USD | 39.85 | $9.52 0.12 USD | |
| NSI N.V. 0RQN.IL | $19.73 21.57 USD |
+1.28
|
$417.2M 456.05M USD | $5.68K 6.21K USD | $19.54 21.36 USD | $19.82 21.67 USD | $417.2M 456.05M USD | 0 | -$7.81 -8.5 USD | |
| Winton Land Limited WTN.AX | $2.24 1.48 USD |
0
|
$664.42M 439.75M USD | $1 0.66 USD | $2.24 1.48 USD | $2.24 1.48 USD | $664.42M 439.75M USD | 18.66 | $0.12 0.08 USD | |
| Far East Consortium International Limited FET.F | $0.13 0.14 USD |
+3.23
|
$402.13M 439.58M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $402.13M 439.58M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
-5.56
|
$438.43M — | $5.44K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.39 — | |
| Wereldhave Belgium WEHB.BR | $45 49.19 USD |
+0.22
|
$399.87M 437.11M USD | $879 960.87 USD | $44.8 48.97 USD | $45.1 49.3 USD | $399.87M 437.11M USD | 13.67 | $3.29 3.6 USD | |
| Wereldhave Belgium WPU.F | $45 49.19 USD |
+0.67
|
$399.87M 437.11M USD | $270 295.15 USD | $44.4 48.54 USD | $45 49.19 USD | $399.87M 437.11M USD | 13.67 | $3.29 3.6 USD | |
| SRE Holdings Corporation 2980.T | $4,005 27.03 USD |
-3.84
|
$64.37B 434.54M USD | $213.3K 1.44K USD | $3,940 26.6 USD | $4,070 27.47 USD | $64.37B 434.54M USD | 50.76 | $78.9 0.53 USD | |
| Vastned Retail N.V. VB2.F | $22.6 24.7 USD |
+2.03
|
$397.07M 434.05M USD | $20 21.86 USD | $22.6 24.7 USD | $23.1 25.25 USD | $397.07M 434.05M USD | 0 | -$1.12 -1.2 USD | |
| NSI N.V. N4RN.F | $19.7 21.53 USD |
+1.97
|
$397.06M 434.04M USD | $100 109.31 USD | $19.42 21.23 USD | $19.7 21.53 USD | $397.06M 434.04M USD | 0 | -$7.08 -7.7 USD | |
| TOC Co., Ltd. 8841.T | $685 4.62 USD |
+0.15
|
$64.12B 432.83M USD | $86.3K 582.55 USD | $675 4.56 USD | $689 4.65 USD | $64.12B 432.83M USD | 12.54 | $54.59 0.37 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $580 3.92 USD |
+2.84
|
$63.69B 429.91M USD | $1.17M 7.91K USD | $561 3.79 USD | $583 3.94 USD | $63.69B 429.91M USD | 7.86 | $73.72 0.5 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $57.2 5.58 USD |
-1.38
|
$4.34B 423.19M USD | $2.4K 234.37 USD | $56.8 5.54 USD | $58 5.66 USD | $4.34B 423.19M USD | 0 | -$18.69 -1.8 USD | |
| Origin Property Public Company Limited ORI-R.BK | $6.1 0.17 USD |
0
|
$14.97B 421.22M USD | $4.32M 121.62K USD | $6.05 0.17 USD | $6.25 0.18 USD | $14.97B 421.22M USD | 4.20 | $1.45 0.04 USD | |
| Instone Real Estate Group SE INS.F | $8.89 9.72 USD |
+0.57
|
$385.14M 421.01M USD | $1K 1.09K USD | $8.89 9.72 USD | $8.89 9.72 USD | $385.14M 421.01M USD | 19.32 | $0.46 0.5 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $32.5 1.92 USD |
0
|
$7.03B 416.49M USD | $15.7K 929.81 USD | $32 1.89 USD | $33 1.95 USD | $7.03B 416.49M USD | 17.75 | $1.83 0.11 USD | |
| TOC Co., Ltd. T3O.F | $3.96 4.33 USD |
0
|
$379.7M 415.07M USD | $800 874.51 USD | $3.96 4.33 USD | $3.96 4.33 USD | $379.7M 415.07M USD | 12.37 | $0.32 0.35 USD | |
| Eslead Corporation 8877.T | $3,975 26.83 USD |
-1.97
|
$61.33B 414.01M USD | $33.9K 228.83 USD | $3,970 26.8 USD | $4,070 27.47 USD | $61.33B 414.01M USD | 8.15 | $487.34 3.29 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| MIRARTH HOLDINGS,Inc. TDI.F | $3.34 3.65 USD |
+2.45
|
$377.14M 412.27M USD | $645 705.07 USD | $3.34 3.65 USD | $3.34 3.65 USD | $377.14M 412.27M USD | 7.59 | $0.44 0.48 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.43 1.57 USD |
-1.65
|
$373.77M 408.58M USD | $595 650.42 USD | $1.43 1.57 USD | $1.5 1.64 USD | $373.77M 408.58M USD | 0 | -$0.08 -0.08 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $19.8 — |
-1.74
|
$408.29M — | $3.7K — | $19.8 — | $20.45 — | $408.29M — | 12.57 | $1.57 — | |
| Gladstone Land LANDM | $24.04 — |
-0.33
|
$408.05M — | $3.03K — | $24.04 — | $24.2 — | $408.05M — | 0 | -$0.29 — | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.3099 0.34 USD |
-1.27
|
$373.07M 407.81M USD | $1.03K 1.13K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $373.07M 407.81M USD | 4.42 | $0.07 0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9899 1.08 USD |
-1.1
|
$372.89M 407.62M USD | $750 819.85 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $372.89M 407.62M USD | 0 | -$0.05 -0.05 USD | |
| TKP Corporation 3479.T | $1,441 9.73 USD |
-0.21
|
$60.3B 407.04M USD | $258.1K 1.74K USD | $1,411 9.52 USD | $1,445 9.75 USD | $60.3B 407.04M USD | 8.70 | $165.57 1.12 USD | |
| Selectirente SELER.PA | $89 97.29 USD |
+1.14
|
$370.61M 405.13M USD | $21 22.96 USD | $88.5 96.74 USD | $89 97.29 USD | $370.61M 405.13M USD | 28.16 | $3.16 3.45 USD | |
| The RMR Group Inc. 26R.F | $22.2 24.27 USD |
+1.83
|
$370.41M 404.91M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $370.41M 404.91M USD | 8.91 | $2.49 2.72 USD | |
| Varia US Properties AG VARN.SW | $34.8 39.59 USD |
0
|
$352.38M 400.94M USD | $1.71K 1.94K USD | $34.5 39.25 USD | $34.8 39.59 USD | $352.38M 400.94M USD | 0 | -$12.35 -14.06 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,772 18.71 USD |
-1.25
|
$59.35B 400.61M USD | $22.2K 149.86 USD | $2,750 18.56 USD | $2,819 19.03 USD | $59.35B 400.61M USD | 8.74 | $316.84 2.14 USD | |
| Wing Tai Properties Limited USH.F | $0.2399 0.26 USD |
-0.83
|
$364.99M 398.98M USD | $4.22K 4.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $364.99M 398.98M USD | 0 | -$0.08 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||