Ergebnisseite 23 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥113,100 763.46 USD |
+0.09
|
¥41B 275.35M USD | ¥383 2.59 USD | ¥112,200 757.38 USD | ¥113,500 766.16 USD | ¥41B 275.35M USD | 15.07 | ¥8K 50.65 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 87.80 8.57 USD |
-0.23
|
SEK 2.81B 274.25M USD | SEK 6.35K 619.84 USD | SEK 87.60 8.55 USD | SEK 88.00 8.59 USD | SEK 2.81B 274.25M USD | 0 | -SEK 16.85 -1.6 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 15,875.00 1.01 USD |
-4.51
|
IDR 4.27T 272.68M USD | IDR 21.90K 1.4 USD | IDR 15,400.00 0.98 USD | IDR 15,925.00 1.02 USD | IDR 4.27T 272.68M USD | 11.49 | IDR 1.38K 0.09 USD | ||
| VIB Vermögen AG VIH1.F | €7.54 8.24 USD |
-0.79
|
€249.23M 272.44M USD | €200.00 218.63 USD | €7.54 8.24 USD | €7.54 8.24 USD | €249.23M 272.44M USD | 3.06 | €2.46 2.69 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 258.00 0.02 USD |
-4.44
|
IDR 4.26T 272.17M USD | IDR 20.91M 1.34K USD | IDR 256.00 0.02 USD | IDR 270.00 0.02 USD | IDR 4.26T 272.17M USD | 5.93 | IDR 43.50 0.002 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,187 8.01 USD |
+0.17
|
¥40B 271.59M USD | ¥51K 344.94 USD | ¥1,159 7.82 USD | ¥1,190 8.03 USD | ¥40B 271.59M USD | 4.88 | ¥243 1.64 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹85.91 1.04 USD |
-1.45
|
₹22.06B 266.89M USD | ₹4.98K 60.3 USD | ₹85.50 1.03 USD | ₹87.44 1.06 USD | ₹22.06B 266.89M USD | 6.81 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹85.73 1.04 USD |
-1.6
|
₹22.01B 266.33M USD | ₹131.26K 1.59K USD | ₹85.20 1.03 USD | ₹87.40 1.06 USD | ₹22.01B 266.33M USD | 6.93 | ₹12.36 0.15 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,376 9.29 USD |
-0.15
|
¥39B 266.16M USD | ¥60K 405.02 USD | ¥1,350 9.11 USD | ¥1,378 9.3 USD | ¥39B 266.16M USD | 25.80 | ¥53 0.36 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,678 11.33 USD |
-0.3
|
¥39B 266.12M USD | ¥207K 1.4K USD | ¥1,664 11.23 USD | ¥1,710 11.54 USD | ¥39B 266.12M USD | 5.92 | ¥283 1.91 USD | ||
| Ready Capital Corporation 0SZ.F | €1.46 1.6 USD |
-1.28
|
€242.02M 264.56M USD | €165.00 180.37 USD | €1.46 1.6 USD | €1.46 1.6 USD | €242.02M 264.56M USD | 0 | -€2.69 -2.9 USD | ||
| Henry Boot PLC 0KH.SG | €1.79 1.96 USD |
+4.07
|
€240.25M 262.63M USD | €0.00 0 USD | €1.72 1.88 USD | €1.79 1.96 USD | €240.25M 262.63M USD | 9.94 | €0.18 0.2 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.33 4.73 USD |
-0.12
|
€239.96M 262.3M USD | €600.00 655.88 USD | €4.33 4.73 USD | €4.33 4.73 USD | €239.96M 262.3M USD | 0 | -€0.31 -0.3 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥100,400 677.73 USD |
+0.1
|
¥39B 261.55M USD | ¥1K 8.81 USD | ¥99,300 670.3 USD | ¥100,600 679.08 USD | ¥39B 261.55M USD | 14.96 | ¥7K 45.29 USD | ||
| Healthcare Activos Yield SOCIMI, S.A. MLHAY.PA | €1.37 1.5 USD |
0
|
€238.65M 260.87M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €238.65M 260.87M USD | 0 | €0.00 0 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥107,000 722.28 USD |
-0.74
|
¥38B 259.66M USD | ¥709 4.79 USD | ¥106,700 720.25 USD | ¥107,700 727.01 USD | ¥38B 259.66M USD | 18.55 | ¥6K 38.93 USD | ||
| Etalon Group PLC ETLN.ME | RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
| G City GZTGF | $1.50 — |
0
|
$257.22M — | $485.00 — | $2.50 — | $2.55 — | $257.22M — | 2.63 | $0.57 — | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
-1.57
|
€234.89M 256.76M USD | €773.00 844.99 USD | €0.19 0.21 USD | €0.19 0.21 USD | €234.89M 256.76M USD | 9.40 | €0.02 0.02 USD | ||
| City Office REIT, Inc. 5QV.F | €5.75 6.29 USD |
0
|
€233.68M 255.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 255.44M USD | 0 | €0.00 0 USD | ||
| Real Matters Inc. R3E.F | €3.14 3.43 USD |
+0.64
|
€233.26M 254.99M USD | €66.00 72.15 USD | €3.14 3.43 USD | €3.14 3.43 USD | €233.26M 254.99M USD | 0 | -€0.29 -0.3 USD | ||
| Jinmao Property Services Co., Limited TZ0.F | €0.26 0.28 USD |
-2.29
|
€231.47M 253.03M USD | €2.10K 2.29K USD | €0.26 0.28 USD | €0.26 0.28 USD | €231.47M 253.03M USD | 6.40 | €0.04 0.04 USD | ||
| Gould Investors, L.P GDVTZ | $380.00 — |
0
|
$252.19M — | $1.00 — | $380.00 — | $380.00 — | $252.19M — | 0 | $0.00 — | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €14.80 16.18 USD |
0
|
€230.03M 251.46M USD | €64.07K 70.04K USD | €14.80 16.18 USD | €14.80 16.18 USD | €230.03M 251.46M USD | 6.14 | €2.41 2.63 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥86,000 580.52 USD |
-0.92
|
¥37B 249.29M USD | ¥884 5.97 USD | ¥85,500 577.15 USD | ¥86,700 585.25 USD | ¥37B 249.29M USD | 13.21 | ¥7K 43.94 USD | ||
| Besqab AB (publ) 9HZ.F | €2.20 2.4 USD |
-1.79
|
€227.85M 249.08M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €227.85M 249.08M USD | 0 | -€0.07 -0.07 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥112,000 756.03 USD |
-0.27
|
¥37B 247.59M USD | ¥614 4.14 USD | ¥111,500 752.66 USD | ¥112,600 760.08 USD | ¥37B 247.59M USD | 13.42 | ¥8K 56.32 USD | ||
| Chinese Estates CESTF | $0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
| Shimao Group Holdings Limited SIOPF | $0.03 — |
0
|
$246.25M — | $10.00K — | $0.03 — | $0.03 — | $246.25M — | 0.090 | $0.28 — | ||
| Arlandastad Group AB (publ) 9KO.F | €3.56 3.89 USD |
-0.56
|
€225.19M 246.16M USD | €0.00 0 USD | €3.51 3.84 USD | €3.59 3.92 USD | €225.19M 246.16M USD | 16.95 | €0.21 0.23 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 500.00 0.03 USD |
-1.96
|
IDR 3.83T 244.59M USD | IDR 57.80K 3.69 USD | IDR 488.00 0.03 USD | IDR 505.00 0.03 USD | IDR 3.83T 244.59M USD | 9.57 | IDR 52.22 0.003 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥2,495 16.84 USD |
-2.65
|
¥36B 244.49M USD | ¥143K 967.32 USD | ¥2,465 16.64 USD | ¥2,521 17.02 USD | ¥36B 244.49M USD | 5.67 | ¥440 2.97 USD | ||
| SOHO China Limited 45S.F | €0.04 0.05 USD |
-2.27
|
€223.58M 244.4M USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €223.58M 244.4M USD | 0 | -€0.01 -0.01 USD | ||
| STINAG Stuttgart Invest AG STG.MU | €15.00 16.4 USD |
0
|
€223.30M 244.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 244.1M USD | 30.61 | €0.49 0.54 USD | ||
| Associated International Hotels Limited 0105.HK | HK$5.28 0.68 USD |
+0.57
|
HK$1.90B 243.04M USD | HK$8.00K 1.02K USD | HK$5.25 0.67 USD | HK$5.28 0.68 USD | HK$1.90B 243.04M USD | 0 | -HK$0.61 -0.07 USD | ||
| The Global Ltd. 3271.T | ¥1,269 8.57 USD |
0
|
¥36B 242.47M USD | ¥7K 49.95 USD | ¥1,269 8.57 USD | ¥1,270 8.57 USD | ¥36B 242.47M USD | 12.07 | ¥105 0.71 USD | ||
| BTB Real Estate Investment Trust BTBIF | $2.71 — |
+0.44
|
$241.61M — | $9.00 — | $2.71 — | $2.71 — | $241.61M — | 15.05 | $0.18 — | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 39.10 3.82 USD |
-1.26
|
SEK 2.47B 241.42M USD | SEK 4.83K 471.18 USD | SEK 38.60 3.77 USD | SEK 40.20 3.92 USD | SEK 2.47B 241.42M USD | 17.00 | SEK 2.30 0.22 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€220.70M 241.26M USD | €1.22K 1.33K USD | €19.05 20.82 USD | €19.15 20.93 USD | €220.70M 241.26M USD | 16.79 | €1.14 1.25 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.15 0.2 USD |
-0.69
|
THB 8.57B 241.2M USD | THB 17.80K 500.84 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.15 0.2 USD |
-0.69
|
THB 8.57B 241.2M USD | THB 17.80K 500.84 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
| Immobel SA IMMO.BR | €21.40 23.39 USD |
+3.88
|
€218.87M 239.26M USD | €8.95K 9.79K USD | €20.70 22.63 USD | €21.60 23.61 USD | €218.87M 239.26M USD | 4.58 | €4.67 5.1 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 827 0.84 USD |
-0.9
|
CLP 234B 238.05M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 234B 238.05M USD | 13.87 | CLP 60 0.06 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$75.21 15.24 USD |
+0.01
|
R$1.17B 237.69M USD | R$584.00 118.37 USD | R$75.20 15.24 USD | R$75.40 15.28 USD | R$1.17B 237.69M USD | 11.16 | R$6.73 1.36 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.27 3.91 USD |
0
|
CA$313.37M 232.54M USD | CA$300.00 222.62 USD | CA$5.11 3.79 USD | CA$5.27 3.91 USD | CA$313.37M 232.54M USD | 10.13 | CA$0.52 0.39 USD | ||
| Agile Group Holdings Limited AGPYY | $2.28 — |
+41.61
|
$230.10M — | $2.00 — | $2.28 — | $2.28 — | $230.10M — | 0 | -$22.35 — | ||
| TPG Mortgage Investment Trust, Inc. 8AGA.F | €6.60 7.21 USD |
+0.76
|
€209.90M 229.45M USD | €224.00 244.86 USD | €6.60 7.21 USD | €6.60 7.21 USD | €209.90M 229.45M USD | 18.33 | €0.36 0.39 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.48 1.62 USD |
-2.25
|
€208.52M 227.94M USD | €7.00 7.65 USD | €1.48 1.61 USD | €1.48 1.62 USD | €208.52M 227.94M USD | 21.19 | €0.07 0.08 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$100.00 74.21 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | R$88.37 17.91 USD |
+0.31
|
R$1.12B 226.76M USD | R$196.00 39.73 USD | R$88.32 17.9 USD | R$88.99 18.04 USD | R$1.12B 226.76M USD | 6.32 | R$13.97 2.83 USD | ||
| CLS Holdings plc 838.F | €0.52 0.57 USD |
-1.89
|
€207.02M 226.3M USD | €6.00K 6.56K USD | €0.50 0.54 USD | €0.52 0.57 USD | €207.02M 226.3M USD | 0 | -€0.15 -0.1 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.05 0.05 USD |
-2
|
€206.53M 225.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €206.53M 225.77M USD | 0 | €0.00 0 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,008 1.02 USD |
+0.29
|
CLP 222B 225.72M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 222B 225.72M USD | 11.72 | CLP 86 0.09 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 295.00 0.82 USD |
-1.67
|
HUF 81.20B 224.57M USD | HUF 4.98K 13.78 USD | HUF 289.00 0.8 USD | HUF 308.00 0.85 USD | HUF 81.20B 224.57M USD | 7.50 | HUF 39.30 0.11 USD | ||
| American Realty Investors ARL | $13.81 — |
-4.1
|
$223.06M — | $55.00 — | $13.81 — | $14.21 — | $223.06M — | 18.17 | $0.76 — | ||
| Arima Real Estate Socimi SA 3AZ.F | €7.75 8.47 USD |
0
|
€201.82M 220.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 220.61M USD | 0 | €0.00 0 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,165 21.36 USD |
-1.25
|
¥33B 219.96M USD | ¥67K 453.62 USD | ¥3,115 21.03 USD | ¥3,170 21.4 USD | ¥33B 219.96M USD | 8.65 | ¥366 2.47 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 5.49M 154.43K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.60 9.4 USD |
-3.37
|
€199.21M 217.76M USD | €81.00 88.54 USD | €8.60 9.4 USD | €8.60 9.4 USD | €199.21M 217.76M USD | 6.71 | €1.28 1.4 USD | ||
| Midland Holdings Limited MTK.F | €0.27 0.3 USD |
0
|
€196.76M 215.08M USD | €3.24K 3.54K USD | €0.27 0.3 USD | €0.27 0.3 USD | €196.76M 215.08M USD | 4.50 | €0.06 0.07 USD | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €1.00 1.09 USD |
0
|
€196.59M 214.9M USD | €1.62M 1.77M USD | €1.00 1.09 USD | €1.00 1.09 USD | €196.59M 214.9M USD | 10.00 | €0.10 0.11 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$21.95 0.7 USD |
-3.73
|
NT$6.74B 214.32M USD | NT$106.34K 3.38K USD | NT$21.85 0.69 USD | NT$22.60 0.72 USD | NT$6.74B 214.32M USD | 15.67 | NT$1.40 0.04 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.98 0.29 USD |
-0.2
|
MX$3.61B 213.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.61B 213.91M USD | 0 | -MX$0.47 -0.02 USD | ||
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
-3.33
|
€194.43M 212.54M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €194.43M 212.54M USD | 0 | -€0.06 -0.06 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,311 8.85 USD |
-1.21
|
¥31B 212.21M USD | ¥110K 745.91 USD | ¥1,294 8.73 USD | ¥1,330 8.98 USD | ¥31B 212.21M USD | 11.44 | ¥115 0.77 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.42 0.1 USD |
0
|
THB 7.49B 210.65M USD | THB 767.40K 21.59K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 7.49B 210.65M USD | 2.15 | THB 1.59 0.04 USD | ||
| New England Realty Associates Limited Partnership NEN | $60.00 — |
+1.69
|
$209.15M — | $1.00 — | $57.50 — | $60.00 — | $209.15M — | 0 | -$0.47 — | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥106,500 718.9 USD |
-0.47
|
¥30B 202.37M USD | ¥903 6.1 USD | ¥106,000 715.53 USD | ¥107,300 724.31 USD | ¥30B 202.37M USD | 17.10 | ¥6K 42.04 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 53.60 60.99 USD |
+1.9
|
CHF 177.72M 202.21M USD | CHF 676.00 769.14 USD | CHF 53.60 60.99 USD | CHF 54.20 61.67 USD | CHF 177.72M 202.21M USD | 23.61 | CHF 2.27 2.58 USD | ||
| Stratus Properties Inc. SR5.F | €23.00 25.14 USD |
+5.5
|
€183.60M 200.7M USD | €1.00 1.09 USD | €23.00 25.14 USD | €23.00 25.14 USD | €183.60M 200.7M USD | 10.00 | €2.30 2.51 USD | ||
| Far East Consortium International Limited FET.F | €0.06 0.07 USD |
-29.82
|
€183.54M 200.64M USD | €98.00 107.13 USD | €0.06 0.07 USD | €0.06 0.07 USD | €183.54M 200.64M USD | 0 | -€0.05 -0.05 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 141.00 0.0090 USD |
-1.4
|
IDR 3.13T 200.02M USD | IDR 129.60K 8.28 USD | IDR 136.00 0.0086 USD | IDR 155.00 0.0099 USD | IDR 3.13T 200.02M USD | 0 | -IDR 8.75 -0.0005 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥633 4.27 USD |
-0.63
|
¥30B 199.57M USD | ¥133K 899.14 USD | ¥627 4.23 USD | ¥638 4.31 USD | ¥30B 199.57M USD | 7.04 | ¥90 0.61 USD | ||
| e'grand Co.,Ltd 3294.T | ¥4,830 32.6 USD |
0
|
¥29B 198.67M USD | ¥15K 99.9 USD | ¥4,825 32.57 USD | ¥4,835 32.64 USD | ¥29B 198.67M USD | 16.28 | ¥297 2 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Autris AUTR | $0.59 — |
0
|
$196.61M — | $6.10K — | $0.49 — | $0.59 — | $196.61M — | 0 | -$0.62 — | ||
| Merchants' National Properties MNPP | $2,160.00 — |
0
|
$196.30M — | $19.00 — | $2,160.00 — | $2,160.00 — | $196.30M — | 16.44 | $131.32 — | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,120 1.6 USD |
-0.7
|
₩259B 195.82M USD | ₩460K 346.99 USD | ₩2,055 1.55 USD | ₩2,175 1.64 USD | ₩259B 195.82M USD | 0 | ₩0 0 USD | ||
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$80.39 16.29 USD |
+0.36
|
R$964.68M 195.52M USD | R$278.00 56.35 USD | R$80.12 16.24 USD | R$80.50 16.32 USD | R$964.68M 195.52M USD | 4.83 | R$16.62 3.37 USD | ||
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | ¥54,600 368.57 USD |
-0.18
|
¥29B 194.36M USD | ¥1K 9.77 USD | ¥54,200 365.87 USD | ¥54,600 368.57 USD | ¥29B 194.36M USD | 17.12 | ¥3K 21.53 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$12.15 0.39 USD |
-1.62
|
NT$6.07B 193.03M USD | NT$229.13K 7.28K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$6.07B 193.03M USD | 18.69 | NT$0.65 0.02 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.08 0.09 USD |
0
|
€176.21M 192.63M USD | €677.00 740.05 USD | €0.08 0.09 USD | €0.08 0.09 USD | €176.21M 192.63M USD | 0 | -€0.01 -0.01 USD | ||
| Dream Office Real Estate Investment Trust DRETF | $11.70 — |
-6.02
|
$191.83M — | $100.00 — | $11.70 — | $11.70 — | $191.83M — | 0 | -$4.34 — | ||
| Global Link Management Inc. 3486.T | ¥1,731 11.68 USD |
-0.8
|
¥28B 186.65M USD | ¥90K 610.9 USD | ¥1,713 11.56 USD | ¥1,779 12.01 USD | ¥28B 186.65M USD | 6.02 | ¥287 1.94 USD | ||
| Melbourne Enterprises Limited 0158.HK | HK$58.10 7.43 USD |
-0.85
|
HK$1.45B 185.72M USD | HK$9.00K 1.15K USD | HK$58.10 7.43 USD | HK$58.15 7.44 USD | HK$1.45B 185.72M USD | 0 | -HK$19.16 -2.4 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥63,300 427.29 USD |
+0.32
|
¥27B 184.72M USD | ¥2K 13.37 USD | ¥62,300 420.54 USD | ¥63,700 429.99 USD | ¥27B 184.72M USD | 14.14 | ¥4K 30.2 USD | ||
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
| GTM Holdings Corporation 1437.TW | NT$28.55 0.91 USD |
-2.06
|
NT$5.76B 183.13M USD | NT$104.08K 3.31K USD | NT$28.20 0.9 USD | NT$28.95 0.92 USD | NT$5.76B 183.13M USD | 11.89 | NT$2.40 0.08 USD | ||
| Fuji Corporation Limited 8860.T | ¥756 5.1 USD |
+0.67
|
¥27B 182.67M USD | ¥108K 730.38 USD | ¥742 5.01 USD | ¥759 5.12 USD | ¥27B 182.67M USD | 5.71 | ¥132 0.89 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩3,805 2.87 USD |
-2.56
|
₩241B 181.93M USD | ₩52K 39.1 USD | ₩3,710 2.8 USD | ₩3,985 3.01 USD | ₩241B 181.93M USD | 0 | ₩0 0 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.05 0.05 USD |
-1.05
|
€166.14M 181.62M USD | €1.50K 1.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €166.14M 181.62M USD | 0 | -€0.02 -0.02 USD | ||
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.38 4.79 USD |
0
|
€165.54M 180.96M USD | €85.65K 93.63K USD | €4.38 4.79 USD | €4.38 4.79 USD | €165.54M 180.96M USD | 19.90 | €0.22 0.24 USD | ||
| KOREIT 034830.KS | ₩1,108 0.84 USD |
-5.22
|
₩239B 180.19M USD | ₩636K 480.21 USD | ₩1,108 0.84 USD | ₩1,148 0.87 USD | ₩239B 180.19M USD | 0 | ₩0 0 USD | ||
| Firm Capital Property Trust FRMUF | $4.80 — |
0
|
$177.24M — | $2.90K — | $4.80 — | $4.80 — | $177.24M — | 9.59 | $0.50 — | ||
| BHG Retail REIT BMGU.SI | SGD 0.46 0.34 USD |
0
|
SGD 236.42M 177.19M USD | SGD 300.00 224.84 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 236.42M 177.19M USD | 0 | SGD 0.00 0 USD | ||
| Atland SAS 8L9.F | €37.30 40.77 USD |
-2.86
|
€161.42M 176.46M USD | €87.00 95.1 USD | €37.30 40.77 USD | €38.00 41.54 USD | €161.42M 176.46M USD | 19.94 | €1.87 2.04 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹85.31 1.03 USD |
-3.14
|
₹14.56B 176.13M USD | ₹69.28K 838.12 USD | ₹84.65 1.02 USD | ₹87.99 1.06 USD | ₹14.56B 176.13M USD | 14.43 | ₹5.91 0.07 USD | ||
| JR Global REIT 348950.KS | ₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||