Ergebnisseite 23 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LSL Property Services LSLPF | $3.79 — |
0
|
$390.8M — | $25K — | $3.4 — | $3.4 — | $390.8M — | 16.47 | $0.23 — | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
-2.03
|
$356.99M 390.24M USD | $200 218.63 USD | $9.65 10.55 USD | $9.75 10.66 USD | $356.99M 390.24M USD | 41.95 | $0.23 0.25 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $690.15 8.35 USD |
-1.13
|
$31.94B 386.44M USD | $20.12K 243.41 USD | $688 8.32 USD | $701.95 8.49 USD | $31.94B 386.44M USD | 28.73 | $24.02 0.29 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $688.7 8.33 USD |
-1.36
|
$31.94B 386.44M USD | $3.94K 47.67 USD | $687.3 8.32 USD | $700 8.47 USD | $31.94B 386.44M USD | 28.73 | $23.97 0.29 USD | |
| Winton Land Limited WTN.AX | $1.63 1.08 USD |
+0.62
|
$579.61M 383.62M USD | $4 2.65 USD | $1.63 1.08 USD | $1.63 1.08 USD | $579.61M 383.62M USD | 32.60 | $0.05 0.03 USD | |
| Selectirente SELER.PA | $84 91.82 USD |
+1.2
|
$349.64M 382.2M USD | $71 77.61 USD | $84 91.82 USD | $84 91.82 USD | $349.64M 382.2M USD | 12.98 | $6.47 7.07 USD | |
| Dinkelacker AG DWB.SG | $1,200 1311.76 USD |
+7.14
|
$349.36M 381.9M USD | $10 10.93 USD | $1,120 1224.31 USD | $1,200 1311.76 USD | $349.36M 381.9M USD | 36.44 | $32.93 36 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.9 3.17 USD |
+3.57
|
$344.73M 376.84M USD | $100 109.31 USD | $2.84 3.1 USD | $2.9 3.17 USD | $344.73M 376.84M USD | 0 | -$0.83 -0.9 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $786.15 9.51 USD |
-0.58
|
$31.1B 376.25M USD | $43.63K 527.8 USD | $784 9.49 USD | $802.85 9.71 USD | $31.1B 376.25M USD | 23.09 | $34.04 0.41 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $787.85 9.53 USD |
-0.29
|
$31.1B 376.25M USD | $2.72K 32.87 USD | $784.65 9.49 USD | $815 9.86 USD | $31.1B 376.25M USD | 23.14 | $34.04 0.41 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $406.65 4.92 USD |
-0.33
|
$31.01B 375.17M USD | $7.75K 93.77 USD | $405.75 4.91 USD | $413.55 5 USD | $31.01B 375.17M USD | 217.45 | $1.87 0.02 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $1.01K 1.1K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
-0.22
|
$55.27B 373.06M USD | $600 4.05 USD | $4,560 30.78 USD | $4,570 30.85 USD | $55.27B 373.06M USD | 191.91 | $23.76 0.16 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Ashiana Housing Limited ASHIANA.BO | $306.1 3.7 USD |
+1.56
|
$30.77B 372.27M USD | $6.5K 78.66 USD | $296 3.58 USD | $307.9 3.73 USD | $30.77B 372.27M USD | 212.56 | $1.44 0.02 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.4 2.62 USD |
-1.64
|
$339.58M 371.2M USD | $0 0 USD | $2.4 2.62 USD | $2.46 2.69 USD | $339.58M 371.2M USD | 12.00 | $0.2 0.22 USD | |
| Ashiana Housing Limited ASHIANA.NS | $304.5 3.68 USD |
+1.08
|
$30.61B 370.33M USD | $45.58K 551.43 USD | $295.25 3.57 USD | $307.9 3.73 USD | $30.61B 370.33M USD | 212.93 | $1.43 0.02 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$337.73M 369.18M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $337.73M 369.18M USD | 8.31 | $0.08 0.09 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
0
|
$336.79M 368.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $336.79M 368.16M USD | 0 | $0 0 USD | |
| Arealink Co., Ltd. 8914.T | $2,141 14.45 USD |
-0.51
|
$54.36B 366.95M USD | $7.7K 51.98 USD | $2,129 14.37 USD | $2,158 14.57 USD | $54.36B 366.95M USD | 15.94 | $134.28 0.91 USD | |
| Winton Land Limited WIN.NZ | $2 1.23 USD |
-4.76
|
$593.23M 366.08M USD | $18.71K 11.54K USD | $2 1.23 USD | $2.04 1.26 USD | $593.23M 366.08M USD | 40.00 | $0.05 0.03 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.48 3.8 USD |
-0.14
|
$333.91M 365.01M USD | $15 16.4 USD | $3.48 3.8 USD | $3.48 3.8 USD | $333.91M 365.01M USD | 26.76 | $0.13 0.14 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Ideal Capital Berhad 9687.KL | $3.4 0.72 USD |
0
|
$1.7B 361.47M USD | $8.2K 1.74K USD | $3.4 0.72 USD | $3.4 0.72 USD | $1.7B 361.47M USD | 18.88 | $0.18 0.04 USD | |
| HARBOUR CENTRE 0051.HK | $3.98 0.51 USD |
0
|
$2.82B 360.68M USD | $14K 1.79K USD | $3.98 0.51 USD | $3.98 0.51 USD | $2.82B 360.68M USD | 0 | -$0.1 -0.01 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.34 2.56 USD |
0
|
$328.63M 359.24M USD | $190 207.7 USD | $2.34 2.56 USD | $2.34 2.56 USD | $328.63M 359.24M USD | 6.15 | $0.38 0.42 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+0.53
|
$327.38M 357.87M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $327.38M 357.87M USD | 0 | -$0.03 -0.03 USD | |
| City Office REIT, Inc. CIO-PA | $18.91 — |
0
|
$357.02M — | $4.94K — | $18.84 — | $19.25 — | $357.02M — | 1.84 | $10.22 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Fibra Shop FSHOP13.MX | $8.82 0.52 USD |
0
|
$5.98B 353.83M USD | $7.1K 420.11 USD | $8.82 0.52 USD | $9 0.53 USD | $5.98B 353.83M USD | 2.91 | $3.03 0.18 USD | |
| Gladstone Land Corporation 3L4.F | $8.69 9.49 USD |
+2.18
|
$322.08M 352.08M USD | $50 54.66 USD | $8.69 9.49 USD | $8.69 9.49 USD | $322.08M 352.08M USD | 0 | -$0.22 -0.2 USD | |
| Wall Financial Corporation WFC.TO | $14.72 10.92 USD |
+3.44
|
$472.43M 350.57M USD | $600 445.24 USD | $14.72 10.92 USD | $14.72 10.92 USD | $472.43M 350.57M USD | 17.31 | $0.85 0.63 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
-1.87
|
$316.51M 345.99M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $316.51M 345.99M USD | 0 | -$1.16 -1.2 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.84 3.1 USD |
+1.43
|
$315.52M 344.91M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $315.52M 344.91M USD | 0 | -$0.82 -0.8 USD | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$341.14M — | $100 — | $0.05999 — | $0.05999 — | $341.14M — | 0 | $0 — | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-0.88
|
$311.84M 340.88M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $311.84M 340.88M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $58.8 7.52 USD |
-1.59
|
$2.66B 339.97M USD | $2K 255.73 USD | $58.8 7.52 USD | $59.75 7.64 USD | $2.66B 339.97M USD | 0 | -$2.99 -0.3 USD | |
| Gladstone Land Corporation 3L4.SG | $8.58 9.37 USD |
-1.72
|
$310.28M 339.18M USD | $0 0 USD | $8.58 9.37 USD | $8.67 9.47 USD | $310.28M 339.18M USD | 0 | -$0.22 -0.2 USD | |
| Azoom Co.,Ltd 3496.T | $8,450 57.04 USD |
+0.12
|
$49.96B 337.23M USD | $7.9K 53.33 USD | $8,350 56.36 USD | $8,520 57.51 USD | $49.96B 337.23M USD | 34.52 | $244.76 1.65 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.18 2.38 USD |
+5.83
|
$305.92M 334.41M USD | $25 27.33 USD | $2.18 2.38 USD | $2.18 2.38 USD | $305.92M 334.41M USD | 0 | -$1.55 -1.6 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,200 1182.65 USD |
-0.23
|
$49.49B 334.07M USD | $207 1.4 USD | $174,600 1178.6 USD | $175,700 1186.02 USD | $49.49B 334.07M USD | 17.75 | $9.87K 66.62 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,127 7.61 USD |
-0.27
|
$49.06B 331.2M USD | $41.5K 280.14 USD | $1,125 7.59 USD | $1,138 7.68 USD | $49.06B 331.2M USD | 11.24 | $100.23 0.68 USD | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$328.45M — | $5.56K — | $0.23 — | $0.23 — | $328.45M — | 23.30 | $0.01 — | |
| Tosei Reit Investment Corporation 3451.T | $129,100 871.46 USD |
0
|
$48.6B 328.07M USD | $294 1.98 USD | $128,600 868.09 USD | $129,500 874.16 USD | $48.6B 328.07M USD | 17.21 | $7.5K 50.63 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
-1.71
|
$300.07M 328.02M USD | $36K 39.35K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $300.07M 328.02M USD | 0 | -$0.01 -0.01 USD | |
| CLS Holdings plc 838.F | $0.7299 0.8 USD |
+0.69
|
$298M 325.75M USD | $300 327.94 USD | $0.6999 0.76 USD | $0.7299 0.8 USD | $298M 325.75M USD | 0 | -$0.28 -0.3 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $31 0.97 USD |
-0.64
|
$10.36B 325.31M USD | $89.09K 2.8K USD | $29.94 0.94 USD | $31.54 0.99 USD | $10.36B 325.31M USD | 20.26 | $1.53 0.05 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,400 3.32 USD |
-2.33
|
$428.28B 323.28M USD | $87.93K 66.37 USD | $4,370 3.3 USD | $4,430 3.34 USD | $428.28B 323.28M USD | 0 | $0 0 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,060 0.07 USD |
-9.01
|
$5.06T 323.25M USD | $925.1K 59.12 USD | $1,045 0.07 USD | $1,165 0.07 USD | $5.06T 323.25M USD | 40.98 | $25.86 0.001 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $406 1.12 USD |
-2.87
|
$115.05B 318.2M USD | $37.2K 102.89 USD | $406 1.12 USD | $417 1.15 USD | $115.05B 318.2M USD | 10.06 | $40.32 0.11 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,025 13.67 USD |
-0.83
|
$47.12B 318.06M USD | $54.6K 368.57 USD | $2,023 13.66 USD | $2,056 13.88 USD | $47.12B 318.06M USD | 7.85 | $257.9 1.74 USD | |
| Transcontinental Realty Investors TCI | $36.76 — |
+1.74
|
$317.58M — | $3.48K — | $35.46 — | $37.32 — | $317.58M — | 39.52 | $0.93 — | |
| Selvaag Bolig ASA SBO.OL | $35.25 3.38 USD |
-0.14
|
$3.31B 317.51M USD | $41.79K 4.01K USD | $34.85 3.34 USD | $35.4 3.4 USD | $3.31B 317.51M USD | 32.63 | $1.08 0.1 USD | |
| Plaza Retail REIT PAZRF | $2.68 — |
0
|
$315.96M — | $100 — | $2.68 — | $2.68 — | $315.96M — | 16.75 | $0.16 — | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.18 1.29 USD |
0
|
$288.79M 315.69M USD | $1.57K 1.72K USD | $1.17 1.28 USD | $1.19 1.3 USD | $288.79M 315.69M USD | 7.86 | $0.15 0.16 USD | |
| Selvaag Bolig ASA S2B.F | $3.05 3.33 USD |
-0.16
|
$287.29M 314.04M USD | $1.15K 1.26K USD | $3.01 3.29 USD | $3.05 3.33 USD | $287.29M 314.04M USD | 33.83 | $0.09 0.1 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $484.35 5.86 USD |
-2.11
|
$25.34B 306.55M USD | $999 12.09 USD | $483.5 5.85 USD | $496.55 6.01 USD | $25.34B 306.55M USD | 13.02 | $37.2 0.45 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $486.9 5.89 USD |
-1.68
|
$25.34B 306.55M USD | $25.56K 309.17 USD | $483.4 5.85 USD | $501 6.06 USD | $25.34B 306.55M USD | 13.08 | $37.2 0.45 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.03 1.13 USD |
-1.53
|
$280.16M 306.25M USD | $0 0 USD | $1.03 1.13 USD | $1.06 1.15 USD | $280.16M 306.25M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.29 — |
-0.04
|
$305.01M — | $1.27K — | $24.29 — | $24.3 — | $305.01M — | 44.08 | $0.55 — | |
| Melcor Developments MODVF | $9.95 — |
0
|
$304.77M — | $100 — | $9.84 — | $9.84 — | $304.77M — | 16.58 | $0.6 — | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$276.26M 301.99M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $276.26M 301.99M USD | 3.46 | $0.06 0.07 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,174 14.68 USD |
-0.18
|
$44.65B 301.38M USD | $35.2K 237.61 USD | $2,172 14.66 USD | $2,189 14.78 USD | $44.65B 301.38M USD | 8.51 | $255.26 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,845 12.45 USD |
0
|
$44.18B 298.25M USD | $7.5K 50.63 USD | $1,833 12.37 USD | $1,853 12.51 USD | $44.18B 298.25M USD | 20.16 | $91.51 0.62 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.6 1.04 USD |
-0.31
|
$9.38B 298.08M USD | $5K 158.88 USD | $32.6 1.04 USD | $32.9 1.05 USD | $9.38B 298.08M USD | 15.74 | $2.07 0.07 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $29.6 32.36 USD |
+6.47
|
$272.68M 298.08M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $272.68M 298.08M USD | 37.00 | $0.8 0.87 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| Hubtown Limited HUBTOWN.BO | $179.2 2.17 USD |
-1.27
|
$24.61B 297.76M USD | $12.06K 145.88 USD | $177.65 2.15 USD | $183.5 2.22 USD | $24.61B 297.76M USD | 0 | -$7.44 -0.09 USD | |
| Hubtown Limited HUBTOWN.NS | $179.15 2.17 USD |
-1.15
|
$24.61B 297.76M USD | $184.88K 2.24K USD | $178.51 2.16 USD | $183.56 2.22 USD | $24.61B 297.76M USD | 0 | -$7.43 -0.08 USD | |
| Loadstar Capital K.K. 3482.T | $2,651 17.89 USD |
+0.53
|
$43.88B 296.18M USD | $41.2K 278.11 USD | $2,624 17.71 USD | $2,670 18.02 USD | $43.88B 296.18M USD | 6.49 | $408.21 2.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,293 8.73 USD |
-0.08
|
$43.82B 295.81M USD | $95.6K 645.33 USD | $1,275 8.61 USD | $1,311 8.85 USD | $43.82B 295.81M USD | 6.71 | $192.55 1.3 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,921 12.97 USD |
+0.1
|
$42.69B 288.2M USD | $200 1.35 USD | $1,921 12.97 USD | $1,921 12.97 USD | $42.69B 288.2M USD | 7.62 | $251.96 1.7 USD | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$283.3M — | $83 — | $3.58 — | $3.58 — | $283.3M — | 0 | -$23.67 — | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
0
|
$258.28M 282.33M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $258.28M 282.33M USD | 9.30 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
0
|
$258.28M 282.33M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $258.28M 282.33M USD | 10.80 | $0.01 0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.86
|
$257.2M 281.16M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $257.2M 281.16M USD | 0 | -$0.08 -0.08 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$279.84M — | $100 — | $4.25 — | $4.25 — | $279.84M — | 0 | -$0.39 — | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $114,900 775.61 USD |
-0.26
|
$41.44B 279.74M USD | $191 1.29 USD | $114,600 773.58 USD | $115,300 778.31 USD | $41.44B 279.74M USD | 16.96 | $6.77K 45.72 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.59 — |
0
|
$277.81M — | $1 — | $19.59 — | $20 — | $277.81M — | 0 | -$0.3 — | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,700 592 USD |
-0.57
|
$40.96B 276.52M USD | $237 1.6 USD | $87,600 591.32 USD | $88,400 596.72 USD | $40.96B 276.52M USD | 18.21 | $4.82K 32.51 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.49 -0.8 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,500 43.88 USD |
+0.78
|
$40.68B 274.61M USD | $45.8K 309.16 USD | $6,420 43.34 USD | $6,570 44.35 USD | $40.68B 274.61M USD | 8.70 | $746.91 5.04 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $123,400 832.98 USD |
-0.56
|
$40.41B 272.79M USD | $707 4.77 USD | $123,200 831.63 USD | $124,500 840.41 USD | $40.41B 272.79M USD | 9.37 | $13.17K 88.88 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.42 0.12 USD |
+0.91
|
$9.68B 272.24M USD | $355.3K 10K USD | $4.36 0.12 USD | $4.42 0.12 USD | $9.68B 272.24M USD | 2.77 | $1.59 0.04 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $113.6 23.02 USD |
+0.27
|
$1.34B 272.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 272.1M USD | 16.60 | $6.84 1.39 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.7 1.86 USD |
-2.66
|
$247.91M 271M USD | $1K 1.09K USD | $1.67 1.82 USD | $1.74 1.9 USD | $247.91M 271M USD | 0 | -$2.41 -2.6 USD | |
| Airport Facilities Co., Ltd. 8864.T | $798 5.39 USD |
+0.13
|
$40.13B 270.89M USD | $127.3K 859.31 USD | $793 5.35 USD | $808 5.45 USD | $40.13B 270.89M USD | 15.86 | $50.29 0.34 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $111,100 749.96 USD |
-0.71
|
$39.94B 269.61M USD | $197 1.33 USD | $110,900 748.61 USD | $112,300 758.06 USD | $39.94B 269.61M USD | 21.58 | $5.15K 34.75 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.81 — |
+4.62
|
$269.46M — | $4.06K — | $13.56 — | $14 — | $269.46M — | 0 | -$0.3 — | |
| ALM Equity AB (publ) ALM-PREF.ST | $82.4 8.04 USD |
+0.73
|
$2.75B 268.34M USD | $14.1K 1.38K USD | $81.7 7.97 USD | $82.5 8.05 USD | $2.75B 268.34M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $83.6 8.16 USD |
+0.24
|
$2.75B 268.34M USD | $1.13K 110.11 USD | $81.4 7.95 USD | $86.8 8.47 USD | $2.75B 268.34M USD | 0 | -$56.03 -5.4 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,214 8.19 USD |
-0.08
|
$39.74B 268.23M USD | $15.1K 101.93 USD | $1,207 8.15 USD | $1,223 8.26 USD | $39.74B 268.23M USD | 6.59 | $184.07 1.24 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.96 — |
-0.19
|
$265.22M — | $1.38K — | $17.75 — | $17.96 — | $265.22M — | 0 | -$8.49 — | |
| New England Realty Associates Limited Partnership NEN | $74 — |
-1.32
|
$262.34M — | $5.27K — | $73.95 — | $75 — | $262.34M — | 16.62 | $4.45 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||