Ergebnisseite 23 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$3.50K 2.44K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€15.10 17.43 USD |
+2.72
|
€155.26M 179.22M USD | €2.70K 3.12K USD | €15.10 17.43 USD | €15.10 17.43 USD | €155.26M 179.22M USD | 7.51 | €2.01 2.32 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€4.82 5.56 USD |
+0.42
|
€153.29M 176.95M USD | €22.00 25.4 USD | €4.72 5.45 USD | €4.82 5.56 USD | €153.29M 176.95M USD | 7.65 | €0.63 0.73 USD | ||
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
Real Matters
RLLMF
US
|
$2.37 — |
0
|
$175.77M — | $100.00 — | $2.44 — | $2.44 — | $175.77M — | 0 | -$0.27 — |
|
|
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥65,900 406.35 USD |
-0.6
|
¥28B 175.67M USD | ¥1K 8.23 USD | ¥65,800 405.73 USD | ¥66,600 410.66 USD | ¥28B 175.67M USD | 14.54 | ¥5K 27.94 USD | ||
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,270.00 0.15 USD |
+8.61
|
IDR 2.75T 175.52M USD | IDR 1.16M 73.98 USD | IDR 2,060.00 0.13 USD | IDR 2,390.00 0.15 USD | IDR 2.75T 175.52M USD | 39.11 | IDR 58.04 0.003 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.07 1.24 USD |
+11.46
|
€150.96M 174.26M USD | €2.60K 3K USD | €1.07 1.24 USD | €1.07 1.24 USD | €150.96M 174.26M USD | 0 | -€3.28 -3.7 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,975 3 USD |
+2.32
|
₩229B 172.84M USD | ₩59K 44.32 USD | ₩3,830 2.89 USD | ₩3,975 3 USD | ₩229B 172.84M USD | 0 | ₩0 0 USD | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — |
|
|
|
KOREIT
034830.KS
KR
|
₩1,016 0.77 USD |
-2.12
|
₩226B 170.24M USD | ₩836K 631.2 USD | ₩996 0.75 USD | ₩1,037 0.78 USD | ₩226B 170.24M USD | 0 | ₩0 0 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
Real Matters Inc.
R3E.F
DE
|
€1.98 2.29 USD |
+4.76
|
€147.09M 169.8M USD | €900.00 1.04K USD | €1.98 2.29 USD | €1.98 2.29 USD | €147.09M 169.8M USD | 0 | -€0.23 -0.2 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
0
|
€145.59M 168.06M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €145.59M 168.06M USD | 0 | -€0.01 -0.01 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.88 1.01 USD |
-1.24
|
€145.40M 167.84M USD | €200.00 230.87 USD | €0.88 1.01 USD | €0.88 1.01 USD | €145.40M 167.84M USD | 0 | -€3.00 -3.4 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 220.00 0.61 USD |
-2.65
|
HUF 60.55B 167.48M USD | HUF 5.15K 14.25 USD | HUF 219.00 0.61 USD | HUF 230.00 0.64 USD | HUF 60.55B 167.48M USD | 6.05 | HUF 36.33 0.1 USD | ||
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$58.65 11.89 USD |
+3.81
|
R$820.62M 166.33M USD | R$73.00 14.8 USD | R$58.63 11.88 USD | R$58.65 11.89 USD | R$820.62M 166.33M USD | 8.58 | R$6.83 1.38 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$47.50 — |
-1.87
|
$164.72M — | $653.00 — | $46.00 — | $47.50 — | $164.72M — | 0 | -$1.98 — |
|
|
ACRES Commercial Realty Corp.
R9L.F
DE
|
€9.05 10.45 USD |
+8.38
|
€141.84M 163.73M USD | €541.00 624.49 USD | €9.05 10.45 USD | €9.65 11.14 USD | €141.84M 163.73M USD | 0 | -€0.93 -1.07 USD | ||
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.05 16.22 USD |
0
|
€141.66M 163.52M USD | €250.00 288.58 USD | €14.05 16.22 USD | €14.05 16.22 USD | €141.66M 163.52M USD | 5.22 | €2.69 3.11 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 498.00 0.03 USD |
-0.4
|
IDR 2.56T 163.4M USD | IDR 26.00K 1.66 USD | IDR 496.00 0.03 USD | IDR 525.00 0.03 USD | IDR 2.56T 163.4M USD | 10.95 | IDR 45.47 0.002 USD | ||
B-Lot Company Limited
3452.T
JP
|
¥1,399 8.63 USD |
+0.29
|
¥26B 162.49M USD | ¥53K 326.81 USD | ¥1,379 8.5 USD | ¥1,402 8.64 USD | ¥26B 162.49M USD | 5.58 | ¥250 1.54 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
+2.14
|
€139.19M 160.67M USD | €31.17K 35.97K USD | €0.19 0.22 USD | €0.19 0.22 USD | €139.19M 160.67M USD | 2.38 | €0.08 0.09 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥104,000 641.28 USD |
-0.76
|
¥26B 160.1M USD | ¥2K 10.24 USD | ¥104,000 641.28 USD | ¥105,600 651.14 USD | ¥26B 160.1M USD | 14.87 | ¥7K 43.12 USD | ||
Elme Communities
WRI.F
DE
|
€1.50 1.73 USD |
0
|
€138.56M 159.94M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.50 1.73 USD | €138.56M 159.94M USD | 0 | -€1.39 -1.6 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥92,100 567.9 USD |
-0.11
|
¥26B 159.86M USD | ¥2K 11.82 USD | ¥91,900 566.67 USD | ¥93,200 574.68 USD | ¥26B 159.86M USD | 14927.06 | ¥6 0.04 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 845.00 0.05 USD |
-1.74
|
IDR 2.49T 159.03M USD | IDR 3.40K 0.22 USD | IDR 845.00 0.05 USD | IDR 960.00 0.06 USD | IDR 2.49T 159.03M USD | 0 | -IDR 61.27 -0.003 USD | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$13.47 2.73 USD |
-1.68
|
R$773.60M 156.8M USD | R$21.70K 4.4K USD | R$13.38 2.71 USD | R$13.58 2.75 USD | R$773.60M 156.8M USD | 0 | -R$1.52 -0.3 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
Atland SAS
8L9.F
DE
|
€31.20 36.02 USD |
0
|
€135.26M 156.14M USD | €87.00 100.43 USD | €30.50 35.21 USD | €31.20 36.02 USD | €135.26M 156.14M USD | 12.68 | €2.46 2.84 USD | ||
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$41.30 1.31 USD |
-0.6
|
NT$4.88B 155.05M USD | NT$27.57K 875.89 USD | NT$40.75 1.29 USD | NT$41.45 1.32 USD | NT$4.88B 155.05M USD | 5.75 | NT$7.18 0.23 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$4.86B 154.49M USD | NT$17.00K 540.18 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$4.86B 154.49M USD | 28.16 | NT$0.49 0.02 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥692 4.27 USD |
-0.43
|
¥25B 152.61M USD | ¥86K 531.52 USD | ¥688 4.24 USD | ¥701 4.32 USD | ¥25B 152.61M USD | 5.84 | ¥118 0.73 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,312 14.26 USD |
+0.09
|
¥25B 152.07M USD | ¥6K 33.91 USD | ¥2,305 14.21 USD | ¥2,329 14.36 USD | ¥25B 152.07M USD | 5.34 | ¥433 2.67 USD | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
-1.68
|
€130.71M 150.88M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €130.71M 150.88M USD | 0 | -€0.02 -0.02 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.67 — |
|
|
Texaf S.A.
TEXF.BR
BE
|
€35.40 40.86 USD |
-1.12
|
€129.80M 149.83M USD | €27.00 31.17 USD | €35.40 40.86 USD | €35.80 41.33 USD | €129.80M 149.83M USD | 15.52 | €2.28 2.63 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$4.31K 136.92 USD | NT$30.35 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.80 42.48 USD |
+0.55
|
€128.91M 148.8M USD | €38.00 43.86 USD | €36.30 41.9 USD | €36.80 42.48 USD | €128.91M 148.8M USD | 7.35 | €5.00 5.77 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€9.86 11.38 USD |
0
|
€128.16M 147.94M USD | €1.20K 1.39K USD | €9.86 11.38 USD | €9.86 11.38 USD | €128.16M 147.94M USD | 3.36 | €2.93 3.38 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.04 0.04 USD |
+1.41
|
€127.26M 146.9M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €127.26M 146.9M USD | 0 | -€0.02 -0.02 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,070 2.32 USD |
-2.23
|
₩194B 146.78M USD | ₩52K 39.53 USD | ₩3,065 2.31 USD | ₩3,130 2.36 USD | ₩194B 146.78M USD | 0 | ₩0 0 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.51 2.6 USD |
-3.04
|
CA$197.52M 146.57M USD | CA$1.10K 816.27 USD | CA$3.51 2.6 USD | CA$3.61 2.68 USD | CA$197.52M 146.57M USD | 6.26 | CA$0.56 0.42 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.43 0.49 USD |
0
|
€126.57M 146.1M USD | €2.20K 2.54K USD | €0.43 0.49 USD | €0.43 0.49 USD | €126.57M 146.1M USD | 14.26 | €0.03 0.03 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,321 8.15 USD |
-0.68
|
¥24B 145.24M USD | ¥44K 273.16 USD | ¥1,313 8.1 USD | ¥1,332 8.21 USD | ¥24B 145.24M USD | 10.14 | ¥130 0.8 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$4.57B 145.12M USD | NT$47.08K 1.5K USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$4.57B 145.12M USD | 17.20 | NT$0.59 0.02 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 31.80 3.1 USD |
+2.58
|
SEK 1.48B 144.54M USD | SEK 43.98K 4.29K USD | SEK 31.00 3.03 USD | SEK 32.70 3.19 USD | SEK 1.48B 144.54M USD | 4.04 | SEK 7.86 0.77 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 11.30 14.17 USD |
-1.74
|
CHF 114.42M 143.51M USD | CHF 1.01K 1.27K USD | CHF 11.05 13.86 USD | CHF 11.45 14.36 USD | CHF 114.42M 143.51M USD | 0 | -CHF 3.12 -3.9 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$79.75 16.16 USD |
-0.15
|
R$702.43M 142.37M USD | R$13.61K 2.76K USD | R$79.37 16.09 USD | R$80.37 16.29 USD | R$702.43M 142.37M USD | 5.62 | R$14.19 2.88 USD | ||
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.20 21.01 USD |
0
|
€123.19M 142.2M USD | €63.00K 72.72K USD | €18.20 21.01 USD | €18.20 21.01 USD | €123.19M 142.2M USD | 10.64 | €1.71 1.97 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.75 18.18 USD |
+0.64
|
€122.72M 141.66M USD | €1.24K 1.43K USD | €15.65 18.07 USD | €15.85 18.3 USD | €122.72M 141.66M USD | 5.76 | €2.73 3.15 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
+9.02
|
€122.63M 141.55M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €122.63M 141.55M USD | 0 | -€0.01 -0.01 USD | ||
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — |
|
|
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥758 4.67 USD |
+1.88
|
¥22B 138.06M USD | ¥95K 583.32 USD | ¥742 4.58 USD | ¥758 4.67 USD | ¥22B 138.06M USD | 5.86 | ¥129 0.8 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.95 11.49 USD |
0
|
€119.13M 137.52M USD | €230.58K 266.17K USD | €9.95 11.49 USD | €9.95 11.49 USD | €119.13M 137.52M USD | 9.29 | €1.07 1.24 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$91.00 18.44 USD |
-0.18
|
R$677.20M 137.26M USD | R$6.54K 1.33K USD | R$90.26 18.29 USD | R$91.72 18.59 USD | R$677.20M 137.26M USD | 13.74 | R$6.62 1.34 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 450.00 0.03 USD |
+3.69
|
IDR 2.15T 137.23M USD | IDR 26.10K 1.67 USD | IDR 428.00 0.03 USD | IDR 450.00 0.03 USD | IDR 2.15T 137.23M USD | 118.11 | IDR 3.81 0.0002 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.85 0.73 USD |
0
|
NT$4.30B 136.74M USD | NT$76.57K 2.43K USD | NT$22.75 0.72 USD | NT$22.95 0.73 USD | NT$4.30B 136.74M USD | 3.48 | NT$6.56 0.21 USD | ||
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 113.00K 3.18K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 37,120.00 108.24 USD |
-0.75
|
ILA 46.22B 134.78M USD | ILA 73.62K 214.68 USD | ILA 36,750.00 107.16 USD | ILA 37,380.00 109 USD | ILA 46.22B 134.78M USD | 25.08 | ILA 14.80 0.04 USD | ||
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.38M — | $300.00 — | $0.81 — | $0.81 — | $134.38M — | 11.36 | $0.08 — |
|
|
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$93.90 19.03 USD |
0
|
R$662.09M 134.19M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$662.09M 134.19M USD | 8.22 | R$11.42 2.31 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,020 1.52 USD |
+0.25
|
₩177B 133.69M USD | ₩83K 62.89 USD | ₩1,965 1.48 USD | ₩2,020 1.52 USD | ₩177B 133.69M USD | 0 | ₩0 0 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.60 11.08 USD |
0
|
€114.94M 132.68M USD | €197.00 227.4 USD | €9.45 10.91 USD | €9.60 11.08 USD | €114.94M 132.68M USD | 8.97 | €1.07 1.24 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€102.00 117.74 USD |
0
|
€114.72M 132.42M USD | €1.00 1.15 USD | €102.00 117.74 USD | €102.00 117.74 USD | €114.72M 132.42M USD | 0 | -€7.79 -8.9 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥40,650 250.65 USD |
0
|
¥21B 132.18M USD | ¥3K 16.25 USD | ¥40,100 247.26 USD | ¥40,750 251.27 USD | ¥21B 132.18M USD | 10.88 | ¥4K 23.03 USD | ||
|
Advance Terrafund REIT
11B.F
DE
|
€1.34 1.54 USD |
-0.37
|
€113.62M 131.16M USD | €0.00 0 USD | €1.34 1.54 USD | €1.34 1.55 USD | €113.62M 131.16M USD | 0 | €0.00 0 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.64 0.73 USD |
-0.78
|
€113.20M 130.67M USD | €120.00 138.52 USD | €0.64 0.73 USD | €0.64 0.73 USD | €113.20M 130.67M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 2.04T 130.55M USD | IDR 9.48M 605.98 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 2.04T 130.55M USD | 5.02 | IDR 17.90 0.001 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,730 2.06 USD |
-2.5
|
₩173B 130.44M USD | ₩72K 54.19 USD | ₩2,705 2.04 USD | ₩2,950 2.23 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,310 2.5 USD |
-1.34
|
₩173B 130.37M USD | ₩111K 83.88 USD | ₩3,260 2.46 USD | ₩3,355 2.53 USD | ₩173B 130.37M USD | 0 | ₩0 0 USD | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.48 0.44 USD |
+0.94
|
MX$2.19B 129.61M USD | MX$5.20K 307.61 USD | MX$7.48 0.44 USD | MX$7.48 0.44 USD | MX$2.19B 129.61M USD | 4.98 | MX$1.50 0.09 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,790 4.37 USD |
-0.69
|
₩172B 129.51M USD | ₩8K 5.69 USD | ₩5,680 4.29 USD | ₩5,840 4.41 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 40.80 3.98 USD |
+5.97
|
SEK 1.33B 129.44M USD | SEK 9.31K 909.16 USD | SEK 38.30 3.74 USD | SEK 42.80 4.18 USD | SEK 1.33B 129.44M USD | 0 | -SEK 3.66 -0.3 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹62.61 0.76 USD |
-3.82
|
₹10.68B 129.27M USD | ₹24.85K 300.66 USD | ₹61.13 0.74 USD | ₹65.13 0.79 USD | ₹10.68B 129.27M USD | 11.70 | ₹5.35 0.06 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹62.46 0.76 USD |
-4.1
|
₹10.66B 128.96M USD | ₹534.54K 6.47K USD | ₹61.07 0.74 USD | ₹64.78 0.78 USD | ₹10.66B 128.96M USD | 11.67 | ₹5.35 0.06 USD | ||
|
Tower Properties Company
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — |
|
|
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,911 1.44 USD |
-0.16
|
₩169B 127.52M USD | ₩57K 42.93 USD | ₩1,890 1.43 USD | ₩1,929 1.46 USD | ₩169B 127.52M USD | 0 | ₩0 0 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 230.00 33.72 USD |
0
|
DKK 868.28M 127.31M USD | DKK 72.00 10.56 USD | DKK 230.00 33.72 USD | DKK 230.00 33.72 USD | DKK 868.28M 127.31M USD | 19.05 | DKK 12.07 1.77 USD | ||
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.99 1.7 USD |
0
|
MYR 598.08M 127.17M USD | MYR 0.00 0 USD | MYR 7.99 1.7 USD | MYR 7.99 1.7 USD | MYR 598.08M 127.17M USD | 8.32 | MYR 0.96 0.2 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 176.80 17.26 USD |
-4.43
|
SEK 1.29B 126.24M USD | SEK 52.28K 5.1K USD | SEK 172.40 16.83 USD | SEK 185.00 18.06 USD | SEK 1.29B 126.24M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.90 0.44 USD |
+0.36
|
NT$3.96B 125.99M USD | NT$139.39K 4.43K USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$3.96B 125.99M USD | 23.55 | NT$0.59 0.02 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 1.96T 125.56M USD | IDR 9.77M 624.04 USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 1.96T 125.56M USD | 6.91 | IDR 14.47 0.0009 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,056 6.51 USD |
-0.28
|
¥20B 124.88M USD | ¥25K 156 USD | ¥1,056 6.51 USD | ¥1,062 6.55 USD | ¥20B 124.88M USD | 0 | -¥32 -0.2 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,202 7.41 USD |
-1.8
|
¥20B 124.59M USD | ¥2K 9.87 USD | ¥1,202 7.41 USD | ¥1,224 7.55 USD | ¥20B 124.59M USD | 16.30 | ¥74 0.45 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.79 0.05 USD |
+5.29
|
THB 4.39B 123.6M USD | THB 4.01M 112.93K USD | THB 1.70 0.05 USD | THB 1.82 0.05 USD | THB 4.39B 123.6M USD | 12.78 | THB 0.14 0.003 USD | ||
UBM Development AG
UBS.VI
AT
|
€14.55 16.8 USD |
+0.34
|
€106.94M 123.45M USD | €2.33K 2.69K USD | €14.40 16.62 USD | €14.55 16.8 USD | €106.94M 123.45M USD | 727.50 | €0.02 0.02 USD | ||
UBM Development AG
2U2.F
DE
|
€14.25 16.45 USD |
-0.7
|
€106.48M 122.91M USD | €300.00 346.3 USD | €14.25 16.45 USD | €14.25 16.45 USD | €106.48M 122.91M USD | 712.50 | €0.02 0.02 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥537 3.31 USD |
-0.56
|
¥20B 122.23M USD | ¥38K 236.16 USD | ¥535 3.3 USD | ¥540 3.33 USD | ¥20B 122.23M USD | 9.24 | ¥58 0.36 USD | ||
Syn Prop & Tech
SYYNY
US
|
$3.20 — |
+5.26
|
$122.12M — | $5.22K — | $3.04 — | $3.20 — | $122.12M — | 11.85 | $0.27 — |
|
|
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$21.00 14.67 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥391 2.41 USD |
+0.51
|
¥19B 119.37M USD | ¥192K 1.19K USD | ¥386 2.38 USD | ¥392 2.42 USD | ¥19B 119.37M USD | 4.77 | ¥82 0.5 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.70 0.22 USD |
-1.91
|
THB 4.22B 118.62M USD | THB 31.41K 883.76 USD | THB 7.70 0.22 USD | THB 8.05 0.23 USD | THB 4.22B 118.62M USD | 9.74 | THB 0.79 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
