Pagina di risultati 23 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.26 USD |
-1.77
|
€200.73M 231.71M USD | €2.10K 2.42K USD | €0.22 0.26 USD | €0.22 0.26 USD | €200.73M 231.71M USD | 5.54 | €0.04 0.05 USD | ||
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 163.00 0.01 USD |
-1.81
|
IDR 3.62T 231.22M USD | IDR 61.50K 3.93 USD | IDR 159.00 0.01 USD | IDR 170.00 0.01 USD | IDR 3.62T 231.22M USD | 0 | -IDR 10.34 -0.0006 USD | ||
CLS Holdings plc
838.F
DE
|
€0.50 0.57 USD |
0
|
€199.93M 230.79M USD | €69.00K 79.65K USD | €0.49 0.56 USD | €0.50 0.57 USD | €199.93M 230.79M USD | 0 | -€0.27 -0.3 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.00 0.64 USD |
-0.2
|
HK$1.80B 230.15M USD | HK$32.00K 4.09K USD | HK$5.01 0.64 USD | HK$5.01 0.64 USD | HK$1.80B 230.15M USD | 0 | -HK$1.32 -0.1 USD | ||
BTB REIT
BTBIF
US
|
$2.57 — |
0
|
$229.13M — | $200.00 — | $2.59 — | $2.59 — | $229.13M — | 12.23 | $0.21 — | ||
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
-0.55
|
€198.10M 228.68M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €198.10M 228.68M USD | 0 | -€0.01 -0.01 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹102.50 1.24 USD |
+1.49
|
₹18.75B 226.81M USD | ₹6.44K 77.94 USD | ₹99.15 1.2 USD | ₹102.55 1.24 USD | ₹18.75B 226.81M USD | 0 | -₹27.89 -0.3 USD | ||
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 1,004 1.02 USD |
0
|
CLP 221B 224.82M USD | CLP 16K 15.75 USD | CLP 1,004 1.02 USD | CLP 1,004 1.02 USD | CLP 221B 224.82M USD | 12.06 | CLP 83 0.08 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 3.50T 223.5M USD | IDR 80.80K 5.16 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.50T 223.5M USD | 0.43 | IDR 468.90 0.03 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥100,200 617.85 USD |
-0.5
|
¥36B 222.84M USD | ¥1K 7.2 USD | ¥99,900 616 USD | ¥100,800 621.55 USD | ¥36B 222.84M USD | 13.88 | ¥7K 44.48 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,395 1.81 USD |
+0.84
|
₩293B 221.22M USD | ₩31K 23.18 USD | ₩2,385 1.8 USD | ₩2,415 1.82 USD | ₩293B 221.22M USD | 0 | ₩0 0 USD | ||
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.49 0.15 USD |
0
|
MX$3.74B 221.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.74B 221.18M USD | 2.49 | MX$1.00 0.06 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.02 3.49 USD |
-3.51
|
€191.03M 220.51M USD | €0.00 0 USD | €3.02 3.49 USD | €3.14 3.62 USD | €191.03M 220.51M USD | 10.41 | €0.29 0.33 USD | ||
INMAR Company
9521.SR
SR
|
SAR 20.60 5.5 USD |
-2.83
|
SAR 824.00M 219.82M USD | SAR 4.91K 1.31K USD | SAR 20.60 5.5 USD | SAR 21.20 5.66 USD | SAR 824.00M 219.82M USD | 15.96 | SAR 1.29 0.34 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 52.60 65.97 USD |
0
|
CHF 174.40M 218.74M USD | CHF 590.00 740 USD | CHF 50.20 62.96 USD | CHF 52.60 65.97 USD | CHF 174.40M 218.74M USD | 23.17 | CHF 2.27 2.85 USD | ||
Dream Office REIT
DRETF
US
|
$11.46 — |
+1.51
|
$218.37M — | $600.00 — | $11.41 — | $11.46 — | $218.37M — | 0 | -$3.07 — | ||
Merchants' National Properties
MNPP
US
|
$2,400.00 — |
0
|
$218.09M — | $5.00 — | $2,400.00 — | $2,400.00 — | $218.09M — | 18.27 | $131.32 — | ||
|
Soundwill Holdings Limited
0878.HK
HK
|
HK$5.99 0.77 USD |
+1.7
|
HK$1.70B 216.99M USD | HK$13.50K 1.73K USD | HK$5.89 0.75 USD | HK$6.05 0.77 USD | HK$1.70B 216.99M USD | 0 | -HK$4.55 -0.5 USD | ||
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,415 21.06 USD |
-0.87
|
¥35B 216.79M USD | ¥24K 144.9 USD | ¥3,410 21.03 USD | ¥3,445 21.24 USD | ¥35B 216.79M USD | 7.50 | ¥455 2.81 USD | ||
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €990.00 1.14K USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,525.00 0.8 USD |
-1.96
|
IDR 3.37T 215.14M USD | IDR 300.00 0.02 USD | IDR 12,525.00 0.8 USD | IDR 12,575.00 0.8 USD | IDR 3.37T 215.14M USD | 7.62 | IDR 1.64K 0.1 USD | ||
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.00 0.7 USD |
+0.69
|
NT$6.76B 214.81M USD | NT$41.00K 1.3K USD | NT$21.95 0.7 USD | NT$22.10 0.7 USD | NT$6.76B 214.81M USD | 5.77 | NT$3.81 0.12 USD | ||
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$348.00 70.53 USD |
0
|
R$1.06B 214.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 214.67M USD | 0 | R$0.00 0 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.81 3.57 USD |
0
|
CA$286.01M 212.24M USD | CA$11.80K 8.76K USD | CA$4.34 3.22 USD | CA$4.81 3.57 USD | CA$286.01M 212.24M USD | 12.02 | CA$0.40 0.3 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.95 20.72 USD |
-0.28
|
€183.59M 211.92M USD | €2.24K 2.59K USD | €17.90 20.66 USD | €18.20 21.01 USD | €183.59M 211.92M USD | 6.29 | €2.85 3.29 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$3.50K 2.6K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 34.20 3.34 USD |
-3.66
|
SEK 2.16B 211.17M USD | SEK 1.57K 153.06 USD | SEK 34.20 3.34 USD | SEK 35.00 3.42 USD | SEK 2.16B 211.17M USD | 10.65 | SEK 3.21 0.31 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
0
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.05 -0.05 USD | ||
SOHO China
SOHOF
US
|
$0.04 — |
0
|
$207.98M — | $4.50K — | $0.04 — | $0.04 — | $207.98M — | 0 | -$0.01 — | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥86,700 534.6 USD |
0
|
¥33B 206.32M USD | ¥3K 18.57 USD | ¥85,800 529.05 USD | ¥86,700 534.6 USD | ¥33B 206.32M USD | 13.90 | ¥6K 38.46 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥101,500 625.86 USD |
-0.1
|
¥33B 204.96M USD | ¥385 2.37 USD | ¥100,600 620.31 USD | ¥102,100 629.56 USD | ¥33B 204.96M USD | 12.67 | ¥8K 49.37 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.20 3.69 USD |
+0.79
|
€177.26M 204.62M USD | €300.00 346.3 USD | €3.20 3.69 USD | €3.20 3.69 USD | €177.26M 204.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥92,300 569.13 USD |
-0.22
|
¥33B 204.6M USD | ¥1K 8.44 USD | ¥91,900 566.67 USD | ¥93,000 573.45 USD | ¥33B 204.6M USD | 16.00 | ¥6K 35.56 USD | ||
|
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 163 0.17 USD |
+2.04
|
CLP 200B 202.88M USD | CLP 156K 158.26 USD | CLP 163 0.17 USD | CLP 164 0.17 USD | CLP 200B 202.88M USD | 0 | -CLP 11 -0.01 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,360.00 0.09 USD |
+0.37
|
IDR 3.15T 201.51M USD | IDR 800.00 0.05 USD | IDR 1,355.00 0.09 USD | IDR 1,360.00 0.09 USD | IDR 3.15T 201.51M USD | 6.97 | IDR 195.00 0.01 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.68 0.28 USD |
-1.68
|
MX$3.39B 200.99M USD | MX$2.02M 119.65K USD | MX$4.60 0.27 USD | MX$4.75 0.28 USD | MX$3.39B 200.99M USD | 0 | -MX$0.39 -0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.20 0.99 USD |
+0.16
|
NT$6.26B 198.89M USD | NT$50.12K 1.59K USD | NT$31.15 0.99 USD | NT$31.25 0.99 USD | NT$6.26B 198.89M USD | 7.25 | NT$4.30 0.14 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€1.03 1.19 USD |
-10.79
|
€170.97M 197.36M USD | €200.00 230.87 USD | €1.03 1.19 USD | €1.03 1.19 USD | €170.97M 197.36M USD | 0 | -€3.45 -3.9 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$80.70 16.36 USD |
+0.16
|
R$968.40M 196.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$968.40M 196.28M USD | 10.30 | R$7.83 1.59 USD | ||
|
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.05 0.52 USD |
-0.25
|
HK$1.53B 196.05M USD | HK$108.64K 13.89K USD | HK$4.05 0.52 USD | HK$4.06 0.52 USD | HK$1.53B 196.05M USD | 0 | -HK$0.72 -0.09 USD | ||
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 6.93B 194.94M USD | THB 1.05K 29.6 USD | THB 7.70 0.22 USD | THB 7.70 0.22 USD | THB 6.93B 194.94M USD | 4.72 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 6.93B 194.94M USD | THB 1.00K 28.14 USD | THB 7.70 0.22 USD | THB 7.70 0.22 USD | THB 6.93B 194.94M USD | 4.72 | THB 1.63 0.05 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 256.00 0.71 USD |
0
|
HUF 70.46B 194.88M USD | HUF 368.00 1.02 USD | HUF 256.00 0.71 USD | HUF 256.00 0.71 USD | HUF 70.46B 194.88M USD | 7.04 | HUF 36.33 0.1 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,313 8.1 USD |
-0.08
|
¥32B 194.84M USD | ¥27K 165.87 USD | ¥1,302 8.03 USD | ¥1,314 8.1 USD | ¥32B 194.84M USD | 11.95 | ¥110 0.68 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
0
|
€168.02M 193.95M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €168.02M 193.95M USD | 0 | -€0.01 -0.01 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$51.15K 1.63K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.56 4.11 USD |
+1.14
|
€166.27M 191.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.27M 191.93M USD | 6.98 | €0.51 0.59 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,131 0.85 USD |
+1.8
|
₩251B 189.51M USD | ₩153K 115.73 USD | ₩1,114 0.84 USD | ₩1,132 0.85 USD | ₩251B 189.51M USD | 0 | ₩0 0 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.58 0.67 USD |
+66.29
|
€163.54M 188.78M USD | €833.00 961.56 USD | €0.32 0.37 USD | €0.60 0.69 USD | €163.54M 188.78M USD | 0.85 | €0.68 0.78 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€15.90 18.35 USD |
-3.05
|
€163.48M 188.71M USD | €2.70K 3.12K USD | €15.90 18.35 USD | €15.90 18.35 USD | €163.48M 188.71M USD | 7.79 | €2.04 2.35 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥71,100 438.41 USD |
-0.14
|
¥31B 188.26M USD | ¥371 2.29 USD | ¥70,900 437.18 USD | ¥71,400 440.26 USD | ¥31B 188.26M USD | 10.58 | ¥7K 41.41 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹121.00 1.46 USD |
<0.01
|
₹15.42B 186.54M USD | ₹19.77K 239.2 USD | ₹119.50 1.45 USD | ₹122.32 1.48 USD | ₹15.42B 186.54M USD | 168.05 | ₹0.72 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.50 1.46 USD |
-0.33
|
₹15.35B 185.77M USD | ₹1.04K 12.62 USD | ₹119.50 1.45 USD | ₹120.70 1.46 USD | ₹15.35B 185.77M USD | 167.36 | ₹0.72 0.008 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$58.00 7.42 USD |
-0.34
|
HK$1.45B 185.4M USD | HK$500.00 63.93 USD | HK$58.00 7.42 USD | HK$58.00 7.42 USD | HK$1.45B 185.4M USD | 0 | -HK$19.08 -2.4 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.40 0.24 USD |
-1.18
|
THB 6.57B 184.84M USD | THB 84.40K 2.37K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 6.57B 184.84M USD | 7.24 | THB 1.16 0.03 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥636 3.92 USD |
+0.79
|
¥30B 183.16M USD | ¥52K 319.41 USD | ¥631 3.89 USD | ¥636 3.92 USD | ¥30B 183.16M USD | 7.30 | ¥87 0.54 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,950 10.53 USD |
+0.36
|
₩242B 182.48M USD | ₩3K 2.21 USD | ₩13,890 10.48 USD | ₩14,130 10.67 USD | ₩242B 182.48M USD | 0 | ₩0 0 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €5.95K 6.87K USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 29.84 USD |
0
|
¥29B 181.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 181.85M USD | 0 | ¥0 0 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$75.99 15.4 USD |
-1.96
|
R$895.71M 181.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$895.71M 181.55M USD | 6.99 | R$10.87 2.2 USD | ||
Real Matters
RLLMF
US
|
$2.44 — |
0
|
$181.27M — | $100.00 — | $2.44 — | $2.44 — | $181.27M — | 0 | -$0.27 — | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,850 11.41 USD |
-0.54
|
¥29B 181.24M USD | ¥45K 278.71 USD | ¥1,829 11.28 USD | ¥1,857 11.45 USD | ¥29B 181.24M USD | 8.03 | ¥230 1.42 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
0
|
€155.99M 180.06M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €155.99M 180.06M USD | 0 | -€0.01 -0.01 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$6.46K 4.51K USD | A$0.87 0.6 USD | A$0.91 0.64 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.84 — |
0
|
$178.81M — | $700.00 — | $5.04 — | $5.05 — | $178.81M — | 8.49 | $0.57 — | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€4.86 5.61 USD |
-1.62
|
€154.56M 178.42M USD | €22.00 25.4 USD | €4.76 5.49 USD | €4.96 5.73 USD | €154.56M 178.42M USD | 7.59 | €0.64 0.74 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 945.00 0.06 USD |
0
|
IDR 2.78T 177.85M USD | IDR 200.00 0.01 USD | IDR 875.00 0.06 USD | IDR 945.00 0.06 USD | IDR 2.78T 177.85M USD | 0 | -IDR 61.27 -0.003 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
-3.85
|
€152.95M 176.56M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €152.95M 176.56M USD | 0 | -€0.04 -0.04 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,100 407.58 USD |
+0.3
|
¥29B 176.2M USD | ¥631 3.89 USD | ¥65,600 404.5 USD | ¥66,200 408.2 USD | ¥29B 176.2M USD | 14.43 | ¥5K 28.24 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.06 1.22 USD |
0
|
€149.55M 172.63M USD | €2.60K 3K USD | €1.06 1.22 USD | €1.06 1.22 USD | €149.55M 172.63M USD | 0 | -€3.28 -3.7 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,970 3 USD |
-0.13
|
₩229B 172.63M USD | ₩64K 48.54 USD | ₩3,950 2.98 USD | ₩4,065 3.07 USD | ₩229B 172.63M USD | 0 | ₩0 0 USD | ||
Real Matters Inc.
R3E.F
DE
|
€2.00 2.31 USD |
-1.96
|
€148.58M 171.51M USD | €900.00 1.04K USD | €2.00 2.31 USD | €2.04 2.35 USD | €148.58M 171.51M USD | 0 | -€0.23 -0.2 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
+5.88
|
€148.58M 171.51M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.58M 171.51M USD | 0 | €0.00 0 USD | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 520.00 0.03 USD |
+0.97
|
IDR 2.67T 170.62M USD | IDR 45.30K 2.89 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 2.67T 170.62M USD | 11.43 | IDR 45.47 0.002 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
-6.49
|
HK$1.33B 169.76M USD | HK$4.00K 511.45 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$1.33B 169.76M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.20 0.23 USD |
0
|
€142.10M 164.03M USD | €31.17K 35.97K USD | €0.20 0.23 USD | €0.20 0.23 USD | €142.10M 164.03M USD | 2.16 | €0.09 0.1 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥106,400 656.08 USD |
-0.09
|
¥27B 163.79M USD | ¥494 3.05 USD | ¥105,800 652.38 USD | ¥106,500 656.69 USD | ¥27B 163.79M USD | 15.27 | ¥7K 42.95 USD | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$47.01 — |
-5.98
|
$163.02M — | $735.00 — | $47.01 — | $47.04 — | $163.02M — | 0 | -$1.98 — | ||
|
First REIT of New Jersey
FREVS
US
|
$21.75 — |
0
|
$162.74M — | $1.15K — | $21.75 — | $21.75 — | $162.74M — | 7.13 | $3.05 — | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,392 8.58 USD |
-0.5
|
¥26B 161.67M USD | ¥21K 128.87 USD | ¥1,388 8.56 USD | ¥1,405 8.66 USD | ¥26B 161.67M USD | 5.51 | ¥252 1.56 USD | ||
Atland SAS
8L9.F
DE
|
€32.30 37.29 USD |
-0.31
|
€140.03M 161.65M USD | €87.00 100.43 USD | €31.80 36.71 USD | €32.40 37.4 USD | €140.03M 161.65M USD | 13.13 | €2.46 2.84 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥93,100 574.07 USD |
+0.11
|
¥26B 161.6M USD | ¥751 4.63 USD | ¥92,400 569.75 USD | ¥93,200 574.68 USD | ¥26B 161.6M USD | 15064.72 | ¥6 0.04 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$56.50 11.45 USD |
0
|
R$790.54M 160.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$790.54M 160.23M USD | 8.27 | R$6.83 1.38 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.70 15.81 USD |
0
|
€138.13M 159.45M USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.75 15.87 USD | €138.13M 159.45M USD | 5.09 | €2.69 3.11 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$42.40 1.35 USD |
+0.47
|
NT$5.01B 159.17M USD | NT$18.52K 588.35 USD | NT$41.95 1.33 USD | NT$42.45 1.35 USD | NT$5.01B 159.17M USD | 5.89 | NT$7.19 0.23 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.04 0.05 USD |
-3.7
|
€137.86M 159.14M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €137.86M 159.14M USD | 0 | -€0.02 -0.02 USD | ||
Elme Communities
WRI.F
DE
|
€1.48 1.71 USD |
0
|
€136.71M 157.81M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.48 1.71 USD | €136.71M 157.81M USD | 0 | -€1.39 -1.6 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$4.93B 156.73M USD | NT$28.00K 889.74 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$4.93B 156.73M USD | 28.57 | NT$0.49 0.02 USD | ||
|
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€8.65 9.98 USD |
+1.17
|
€135.57M 156.49M USD | €541.00 624.49 USD | €8.65 9.98 USD | €9.35 10.79 USD | €135.57M 156.49M USD | 0 | -€0.95 -1.09 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
+0.56
|
€134.42M 155.17M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €134.42M 155.17M USD | 0 | -€0.02 -0.02 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,345 14.46 USD |
+0.6
|
¥25B 154.24M USD | ¥1K 6.78 USD | ¥2,331 14.37 USD | ¥2,347 14.47 USD | ¥25B 154.24M USD | 5.40 | ¥434 2.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
