Pagina di risultati 23 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgio (29)
- Brasile (246)
- Canada (82)
- Chile (7)
- Cina (106)
- Danimarca (11)
- Finlandia (7)
- Francia (55)
- Germania (509)
- Grecia (7)
- Hong Kong (274)
- Ungheria (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israele (59)
- Italia (10)
- Giappone (178)
- Malaysia (102)
- Messico (36)
- Olanda (7)
- Nuova Zelanda (12)
- Norvegia (6)
- Polonia (27)
- Portogallo (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- Sud Africa (31)
- Corea del Sud (27)
- Spagna (43)
- Suriname (25)
- Svezia (62)
- Svizzera (19)
- Taiwan (61)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (52)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobiliare (3425)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| City Office REIT CIO | $6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
| Deutsche Real Estate AG DRE2.F | €12.30 13.45 USD |
0
|
€253.16M 276.74M USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.30 13.45 USD | €253.16M 276.74M USD | 9.53 | €1.29 1.41 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥113,000 762.78 USD |
+1.25
|
¥41B 275.11M USD | ¥763 5.15 USD | ¥112,100 756.71 USD | ¥113,500 766.16 USD | ¥41B 275.11M USD | 15.06 | ¥8K 50.65 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 88.00 8.59 USD |
-0.45
|
SEK 2.82B 274.88M USD | SEK 12.95K 1.26K USD | SEK 88.00 8.59 USD | SEK 88.50 8.64 USD | SEK 2.82B 274.88M USD | 0 | -SEK 16.85 -1.6 USD | ||
| VIB Vermögen AG VIH1.F | €7.60 8.31 USD |
0
|
€251.21M 274.61M USD | €200.00 218.63 USD | €7.60 8.31 USD | €7.60 8.31 USD | €251.21M 274.61M USD | 3.08 | €2.46 2.69 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,185 8 USD |
+1.46
|
¥40B 271.13M USD | ¥40K 272.71 USD | ¥1,169 7.89 USD | ¥1,194 8.06 USD | ¥40B 271.13M USD | 4.87 | ¥243 1.64 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹87.17 1.05 USD |
+1.38
|
₹22.38B 270.81M USD | ₹19.92K 241.04 USD | ₹86.24 1.04 USD | ₹88.33 1.07 USD | ₹22.38B 270.81M USD | 6.91 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹87.12 1.05 USD |
+1.3
|
₹22.37B 270.65M USD | ₹326.09K 3.95K USD | ₹86.10 1.04 USD | ₹88.40 1.07 USD | ₹22.37B 270.65M USD | 7.04 | ₹12.36 0.15 USD | ||
| Ready Capital Corporation 0SZ.F | €1.48 1.62 USD |
+11.77
|
€245.16M 268M USD | €165.00 180.37 USD | €1.48 1.62 USD | €1.48 1.62 USD | €245.16M 268M USD | 0 | -€2.69 -2.9 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,683 11.36 USD |
+2.68
|
¥40B 266.92M USD | ¥196K 1.32K USD | ¥1,645 11.1 USD | ¥1,705 11.51 USD | ¥40B 266.92M USD | 5.93 | ¥283 1.91 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,378 9.3 USD |
+3.38
|
¥39B 266.55M USD | ¥70K 475.22 USD | ¥1,350 9.11 USD | ¥1,387 9.36 USD | ¥39B 266.55M USD | 25.83 | ¥53 0.36 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.33 4.73 USD |
+3.1
|
€240.23M 262.61M USD | €600.00 655.88 USD | €4.33 4.73 USD | €4.33 4.73 USD | €240.23M 262.61M USD | 0 | -€0.31 -0.3 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥107,800 727.68 USD |
+1.6
|
¥39B 261.6M USD | ¥1K 7.66 USD | ¥106,700 720.25 USD | ¥108,100 729.71 USD | ¥39B 261.6M USD | 18.69 | ¥6K 38.93 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥100,300 677.05 USD |
+1.21
|
¥39B 261.29M USD | ¥2K 11.64 USD | ¥98,900 667.6 USD | ¥100,500 678.4 USD | ¥39B 261.29M USD | 14.94 | ¥7K 45.29 USD | ||
| Healthcare Activos Yield SOCIMI, S.A. MLHAY.PA | €1.37 1.5 USD |
0
|
€238.65M 260.87M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €238.65M 260.87M USD | 0 | €0.00 0 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
-1.55
|
€238.64M 260.86M USD | €773.00 844.99 USD | €0.19 0.21 USD | €0.19 0.21 USD | €238.64M 260.86M USD | 9.55 | €0.02 0.02 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| Jinmao Property Services Co., Limited TZ0.F | €0.26 0.29 USD |
-0.76
|
€236.90M 258.96M USD | €2.10K 2.29K USD | €0.26 0.28 USD | €0.26 0.29 USD | €236.90M 258.96M USD | 6.54 | €0.04 0.04 USD | ||
| Etalon Group PLC ETLN.ME | RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.07 0.08 USD |
0
|
€235.69M 257.64M USD | €6.00K 6.56K USD | €0.07 0.08 USD | €0.07 0.08 USD | €235.69M 257.64M USD | 0 | -€0.11 -0.1 USD | ||
| G City GZTGF | $1.50 — |
0
|
$257.22M — | $485.00 — | $2.50 — | $2.55 — | $257.22M — | 2.63 | $0.57 — | ||
| City Office REIT, Inc. 5QV.F | €5.75 6.29 USD |
0
|
€233.68M 255.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 255.44M USD | 0 | €0.00 0 USD | ||
| Besqab AB (publ) 9HZ.F | €2.24 2.45 USD |
+0.45
|
€232.00M 253.6M USD | €500.00 546.57 USD | €2.24 2.45 USD | €2.24 2.45 USD | €232.00M 253.6M USD | 0 | -€0.07 -0.07 USD | ||
| Real Matters Inc. R3E.F | €3.12 3.41 USD |
0
|
€231.78M 253.36M USD | €66.00 72.15 USD | €3.12 3.41 USD | €3.12 3.41 USD | €231.78M 253.36M USD | 0 | -€0.29 -0.3 USD | ||
| Henry Boot PLC 0KH.SG | €1.72 1.88 USD |
-0.58
|
€230.86M 252.36M USD | €0.00 0 USD | €1.71 1.87 USD | €1.81 1.98 USD | €230.86M 252.36M USD | 9.55 | €0.18 0.2 USD | ||
| Gould Investors, L.P GDVTZ | $380.00 — |
0
|
$252.19M — | $1.00 — | $380.00 — | $380.00 — | $252.19M — | 0 | $0.00 — | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥86,800 585.92 USD |
+1.28
|
¥37B 251.61M USD | ¥847 5.72 USD | ¥85,200 575.12 USD | ¥86,900 586.6 USD | ¥37B 251.61M USD | 13.33 | ¥7K 43.94 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €14.80 16.18 USD |
0
|
€230.03M 251.46M USD | €315.61K 345K USD | €14.80 16.18 USD | €14.80 16.18 USD | €230.03M 251.46M USD | 6.14 | €2.41 2.63 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥2,563 17.3 USD |
+2.03
|
¥37B 251.16M USD | ¥19K 126.23 USD | ¥2,534 17.11 USD | ¥2,583 17.44 USD | ¥37B 251.16M USD | 5.82 | ¥440 2.97 USD | ||
| SOHO China Limited 45S.F | €0.04 0.05 USD |
0
|
€228.78M 250.09M USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €228.78M 250.09M USD | 0 | -€0.01 -0.01 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 510.00 0.03 USD |
0
|
IDR 3.90T 249.48M USD | IDR 41.60K 2.66 USD | IDR 488.00 0.03 USD | IDR 510.00 0.03 USD | IDR 3.90T 249.48M USD | 9.76 | IDR 52.22 0.003 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥112,300 758.06 USD |
+0.81
|
¥37B 248.26M USD | ¥746 5.04 USD | ¥111,500 752.66 USD | ¥112,800 761.43 USD | ¥37B 248.26M USD | 13.45 | ¥8K 56.32 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €3.58 3.91 USD |
+0.85
|
€226.45M 247.55M USD | €0.00 0 USD | €3.48 3.8 USD | €3.61 3.95 USD | €226.45M 247.55M USD | 17.04 | €0.21 0.23 USD | ||
| Chinese Estates CESTF | $0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
| Shimao Group Holdings Limited SIOPF | $0.03 — |
0
|
$246.25M — | $10.00K — | $0.03 — | $0.03 — | $246.25M — | 0.090 | $0.28 — | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 39.60 3.87 USD |
-0.25
|
SEK 2.50B 244.51M USD | SEK 4.21K 410.75 USD | SEK 38.40 3.75 USD | SEK 39.90 3.89 USD | SEK 2.50B 244.51M USD | 17.21 | SEK 2.30 0.22 USD | ||
| STINAG Stuttgart Invest AG STG.MU | €15.00 16.4 USD |
0
|
€223.30M 244.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 244.1M USD | 30.61 | €0.49 0.54 USD | ||
| Associated International Hotels Limited 0105.HK | HK$5.28 0.68 USD |
+0.57
|
HK$1.90B 243.04M USD | HK$8.00K 1.02K USD | HK$5.25 0.67 USD | HK$5.28 0.68 USD | HK$1.90B 243.04M USD | 0 | -HK$0.61 -0.07 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.20 0.2 USD |
+0.7
|
THB 8.63B 242.88M USD | THB 23.60K 664.04 USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.20 0.2 USD |
+0.7
|
THB 8.63B 242.88M USD | THB 23.60K 664.04 USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
| The Global Ltd. 3271.T | ¥1,269 8.57 USD |
0
|
¥36B 242.47M USD | ¥4K 26.33 USD | ¥1,269 8.57 USD | ¥1,270 8.57 USD | ¥36B 242.47M USD | 12.07 | ¥105 0.71 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
+0.26
|
€220.70M 241.26M USD | €1.84K 2.01K USD | €19.00 20.77 USD | €19.15 20.93 USD | €220.70M 241.26M USD | 16.79 | €1.14 1.25 USD | ||
| BTB Real Estate Investment Trust BTBIF | $2.70 — |
0
|
$240.54M — | $9.00 — | $2.71 — | $2.71 — | $240.54M — | 14.98 | $0.18 — | ||
| Paz Corp S.A. PAZ.SN | CLP 827 0.84 USD |
-0.9
|
CLP 234B 238.05M USD | CLP 0 0 USD | CLP 827 0.84 USD | CLP 827 0.84 USD | CLP 234B 238.05M USD | 13.87 | CLP 60 0.06 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$75.20 15.24 USD |
-0.37
|
R$1.17B 237.66M USD | R$16.26K 3.3K USD | R$75.12 15.23 USD | R$75.60 15.32 USD | R$1.17B 237.66M USD | 11.16 | R$6.73 1.36 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.52 1.66 USD |
-1.24
|
€213.29M 233.16M USD | €7.00 7.65 USD | €1.52 1.66 USD | €1.54 1.68 USD | €213.29M 233.16M USD | 21.68 | €0.07 0.08 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.27 3.91 USD |
0
|
CA$313.37M 232.54M USD | CA$300.00 222.62 USD | CA$5.11 3.79 USD | CA$5.27 3.91 USD | CA$313.37M 232.54M USD | 10.13 | CA$0.52 0.39 USD | ||
| CLS Holdings plc 838.F | €0.53 0.58 USD |
+0.95
|
€211.00M 230.65M USD | €6.00K 6.56K USD | €0.51 0.55 USD | €0.53 0.58 USD | €211.00M 230.65M USD | 0 | -€0.15 -0.1 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.05 0.05 USD |
0
|
€210.75M 230.38M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €210.75M 230.38M USD | 0 | €0.00 0 USD | ||
| Immobel SA IMMO.BR | €20.60 22.52 USD |
-2.83
|
€210.69M 230.31M USD | €6.45K 7.05K USD | €20.60 22.52 USD | €21.30 23.28 USD | €210.69M 230.31M USD | 4.41 | €4.67 5.1 USD | ||
| Agile Group Holdings Limited AGPYY | $2.28 — |
+41.61
|
$230.10M — | $2.00 — | $2.28 — | $2.28 — | $230.10M — | 0 | -$22.35 — | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 300.00 0.83 USD |
+3.45
|
HUF 82.57B 228.38M USD | HUF 3.44K 9.5 USD | HUF 290.00 0.8 USD | HUF 300.00 0.83 USD | HUF 82.57B 228.38M USD | 7.63 | HUF 39.30 0.11 USD | ||
| TPG Mortgage Investment Trust, Inc. 8AGA.F | €6.55 7.16 USD |
0
|
€208.31M 227.71M USD | €224.00 244.86 USD | €6.55 7.16 USD | €6.60 7.21 USD | €208.31M 227.71M USD | 18.19 | €0.36 0.39 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$100.00 74.21 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | R$88.10 17.86 USD |
+0.13
|
R$1.12B 226.06M USD | R$6.27K 1.27K USD | R$87.95 17.83 USD | R$89.14 18.07 USD | R$1.12B 226.06M USD | 6.30 | R$13.97 2.83 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,008 1.02 USD |
+0.24
|
CLP 222B 225.61M USD | CLP 10K 10.17 USD | CLP 1,006 1.02 USD | CLP 1,008 1.02 USD | CLP 222B 225.61M USD | 11.72 | CLP 86 0.09 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.90 9.73 USD |
0
|
€206.16M 225.36M USD | €399.00 436.16 USD | €8.60 9.4 USD | €8.60 9.4 USD | €206.16M 225.36M USD | 6.95 | €1.28 1.4 USD | ||
| American Realty Investors ARL | $13.81 — |
-4.1
|
$223.06M — | $1.04K — | $13.81 — | $14.21 — | $223.06M — | 18.17 | $0.76 — | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,205 21.63 USD |
+3.22
|
¥33B 222.73M USD | ¥92K 618.33 USD | ¥3,140 21.2 USD | ¥3,220 21.74 USD | ¥33B 222.73M USD | 8.76 | ¥366 2.47 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$22.80 0.72 USD |
+2.93
|
NT$7.01B 222.62M USD | NT$145.44K 4.62K USD | NT$22.10 0.7 USD | NT$22.80 0.72 USD | NT$7.01B 222.62M USD | 16.28 | NT$1.40 0.04 USD | ||
| Arima Real Estate Socimi SA 3AZ.F | €7.75 8.47 USD |
0
|
€201.82M 220.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 220.61M USD | 0 | €0.00 0 USD | ||
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
+3.45
|
€201.14M 219.87M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €201.14M 219.87M USD | 0 | -€0.06 -0.06 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.45 0.01 USD |
-2.17
|
THB 7.81B 219.72M USD | THB 8.05M 226.56K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
| Midland Holdings Limited MTK.F | €0.27 0.3 USD |
-1.46
|
€196.76M 215.08M USD | €3.24K 3.54K USD | €0.27 0.3 USD | €0.27 0.3 USD | €196.76M 215.08M USD | 4.50 | €0.06 0.07 USD | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €1.00 1.09 USD |
0
|
€196.59M 214.9M USD | €7.81M 8.54M USD | €1.00 1.09 USD | €1.00 1.09 USD | €196.59M 214.9M USD | 10.00 | €0.10 0.11 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,327 8.96 USD |
+3.11
|
¥32B 214.8M USD | ¥94K 636.55 USD | ¥1,284 8.67 USD | ¥1,335 9.01 USD | ¥32B 214.8M USD | 11.58 | ¥115 0.77 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.98 0.29 USD |
-0.2
|
MX$3.61B 213.91M USD | MX$12.52K 741.1 USD | MX$4.90 0.29 USD | MX$4.98 0.29 USD | MX$3.61B 213.91M USD | 0 | -MX$0.47 -0.02 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.42 0.1 USD |
-1.16
|
THB 7.49B 210.65M USD | THB 753.50K 21.2K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 7.49B 210.65M USD | 2.15 | THB 1.59 0.04 USD | ||
| New England Realty Associates Limited Partnership NEN | $60.00 — |
+1.69
|
$209.15M — | $330.00 — | $57.50 — | $60.00 — | $209.15M — | 0 | -$0.47 — | ||
| Dream Office Real Estate Investment Trust DRETF | $12.45 — |
0
|
$204.13M — | $100.00 — | $11.70 — | $11.70 — | $204.13M — | 0 | -$4.34 — | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥107,000 722.28 USD |
+1.42
|
¥30B 203.32M USD | ¥861 5.81 USD | ¥105,900 714.85 USD | ¥107,100 722.96 USD | ¥30B 203.32M USD | 17.18 | ¥6K 42.04 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 143.00 0.0091 USD |
-0.69
|
IDR 3.17T 202.85M USD | IDR 256.80K 16.41 USD | IDR 136.00 0.0086 USD | IDR 160.00 0.01 USD | IDR 3.17T 202.85M USD | 0 | -IDR 8.75 -0.0005 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥637 4.3 USD |
+2.74
|
¥30B 200.83M USD | ¥143K 963.26 USD | ¥624 4.21 USD | ¥644 4.35 USD | ¥30B 200.83M USD | 7.09 | ¥90 0.61 USD | ||
| e'grand Co.,Ltd 3294.T | ¥4,830 32.6 USD |
0
|
¥29B 198.67M USD | ¥3K 18.23 USD | ¥4,830 32.6 USD | ¥4,830 32.6 USD | ¥29B 198.67M USD | 16.28 | ¥297 2 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 52.60 59.85 USD |
+4.37
|
CHF 174.40M 198.43M USD | CHF 47.00 53.48 USD | CHF 52.60 59.85 USD | CHF 52.60 59.85 USD | CHF 174.40M 198.43M USD | 23.17 | CHF 2.27 2.58 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,135 1.61 USD |
-3.39
|
₩261B 197.2M USD | ₩855K 645.15 USD | ₩2,120 1.6 USD | ₩2,200 1.66 USD | ₩261B 197.2M USD | 0 | ₩0 0 USD | ||
| Autris AUTR | $0.59 — |
0
|
$196.61M — | $6.10K — | $0.49 — | $0.59 — | $196.61M — | 0 | -$0.62 — | ||
| Merchants' National Properties MNPP | $2,160.00 — |
0
|
$196.30M — | $19.00 — | $2,160.00 — | $2,160.00 — | $196.30M — | 16.44 | $131.32 — | ||
| First Hotel Company Ltd. 2706.TW | NT$12.35 0.39 USD |
0
|
NT$6.17B 196.21M USD | NT$106.30K 3.38K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$6.17B 196.21M USD | 19.00 | NT$0.65 0.02 USD | ||
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$80.10 16.23 USD |
+0.36
|
R$961.20M 194.82M USD | R$5.08K 1.03K USD | R$79.90 16.19 USD | R$80.16 16.25 USD | R$961.20M 194.82M USD | 4.81 | R$16.62 3.37 USD | ||
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | ¥54,700 369.24 USD |
0
|
¥29B 194.71M USD | ¥450 3.04 USD | ¥54,600 368.57 USD | ¥54,900 370.59 USD | ¥29B 194.71M USD | 17.15 | ¥3K 21.53 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.08 0.09 USD |
-0.62
|
€176.21M 192.63M USD | €677.00 740.05 USD | €0.08 0.09 USD | €0.08 0.09 USD | €176.21M 192.63M USD | 0 | -€0.01 -0.01 USD | ||
| Stratus Properties Inc. SR5.F | €21.80 23.83 USD |
-5.22
|
€174.02M 190.23M USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €174.02M 190.23M USD | 9.47 | €2.30 2.51 USD | ||
| KOREIT 034830.KS | ₩1,169 0.88 USD |
-0.26
|
₩252B 190.11M USD | ₩638K 481.84 USD | ₩1,142 0.86 USD | ₩1,196 0.9 USD | ₩252B 190.11M USD | 0 | ₩0 0 USD | ||
| Global Link Management Inc. 3486.T | ¥1,745 11.78 USD |
+3.32
|
¥28B 188.16M USD | ¥90K 604.83 USD | ¥1,705 11.51 USD | ¥1,751 11.82 USD | ¥28B 188.16M USD | 6.07 | ¥287 1.94 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 995.00 0.06 USD |
-14.59
|
IDR 2.93T 187.26M USD | IDR 29.20K 1.87 USD | IDR 995.00 0.06 USD | IDR 1,260.00 0.08 USD | IDR 2.93T 187.26M USD | 0 | -IDR 62.09 -0.003 USD | ||
| GTM Holdings Corporation 1437.TW | NT$29.15 0.93 USD |
-0.34
|
NT$5.88B 186.98M USD | NT$55.20K 1.75K USD | NT$29.00 0.92 USD | NT$29.25 0.93 USD | NT$5.88B 186.98M USD | 12.14 | NT$2.40 0.08 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩3,905 2.95 USD |
+2.76
|
₩247B 186.71M USD | ₩48K 36.27 USD | ₩3,760 2.84 USD | ₩3,930 2.97 USD | ₩247B 186.71M USD | 0 | ₩0 0 USD | ||
| Melbourne Enterprises Limited 0158.HK | HK$58.10 7.43 USD |
-0.85
|
HK$1.45B 185.72M USD | HK$9.00K 1.15K USD | HK$58.10 7.43 USD | HK$58.15 7.44 USD | HK$1.45B 185.72M USD | 0 | -HK$19.16 -2.4 USD | ||
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥63,100 425.94 USD |
+0.48
|
¥27B 184.14M USD | ¥3K 18.24 USD | ¥62,800 423.92 USD | ¥63,800 430.67 USD | ¥27B 184.14M USD | 14.10 | ¥4K 30.2 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.05 0.05 USD |
0
|
€167.91M 183.55M USD | €1.50K 1.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €167.91M 183.55M USD | 0 | -€0.02 -0.02 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹88.08 1.07 USD |
-0.45
|
₹15.03B 181.85M USD | ₹38.26K 462.92 USD | ₹88.00 1.06 USD | ₹90.35 1.09 USD | ₹15.03B 181.85M USD | 14.90 | ₹5.91 0.07 USD | ||
| Atland SAS 8L9.F | €38.40 41.98 USD |
+0.26
|
€166.19M 181.66M USD | €87.00 95.1 USD | €37.50 40.99 USD | €38.40 41.98 USD | €166.19M 181.66M USD | 20.53 | €1.87 2.04 USD | ||
| Fuji Corporation Limited 8860.T | ¥751 5.07 USD |
+2.04
|
¥27B 181.47M USD | ¥62K 419.87 USD | ¥740 5 USD | ¥752 5.08 USD | ¥27B 181.47M USD | 5.68 | ¥132 0.89 USD | ||
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.38 4.79 USD |
0
|
€165.54M 180.96M USD | €279.79K 305.85K USD | €4.38 4.79 USD | €4.38 4.79 USD | €165.54M 180.96M USD | 19.90 | €0.22 0.24 USD | ||
| Firm Capital Property Trust FRMUF | $4.80 — |
0
|
$177.24M — | $2.90K — | $4.80 — | $4.80 — | $177.24M — | 9.59 | $0.50 — | ||
| BHG Retail REIT BMGU.SI | SGD 0.46 0.34 USD |
0
|
SGD 236.42M 177.19M USD | SGD 300.00 224.84 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 236.42M 177.19M USD | 0 | SGD 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||