Pagina di risultati 23 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.26 USD |
0
|
€200.73M 231.71M USD | €2.10K 2.42K USD | €0.22 0.26 USD | €0.22 0.26 USD | €200.73M 231.71M USD | 5.54 | €0.04 0.05 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.00 0.64 USD |
-0.2
|
HK$1.80B 230.15M USD | HK$32.00K 4.09K USD | HK$5.01 0.64 USD | HK$5.01 0.64 USD | HK$1.80B 230.15M USD | 0 | -HK$1.32 -0.1 USD | ||
BTB REIT
BTBIF
US
|
$2.57 — |
0
|
$229.13M — | $200.00 — | $2.59 — | $2.59 — | $229.13M — | 12.23 | $0.21 — | ||
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
0
|
€198.10M 228.68M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €198.10M 228.68M USD | 0 | -€0.01 -0.01 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹102.30 1.24 USD |
+1.29
|
₹18.71B 226.37M USD | ₹9.45K 114.38 USD | ₹99.15 1.2 USD | ₹103.90 1.26 USD | ₹18.71B 226.37M USD | 0 | -₹27.57 -0.3 USD | ||
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 1,004 1.02 USD |
0
|
CLP 221B 224.82M USD | CLP 16K 15.75 USD | CLP 1,004 1.02 USD | CLP 1,004 1.02 USD | CLP 221B 224.82M USD | 12.06 | CLP 83 0.08 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥100,800 621.55 USD |
+0.1
|
¥36B 224.17M USD | ¥2K 9.56 USD | ¥99,900 616 USD | ¥100,800 621.55 USD | ¥36B 224.17M USD | 14.00 | ¥7K 44.39 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.07 3.54 USD |
+1.66
|
€194.19M 224.17M USD | €0.00 0 USD | €3.04 3.51 USD | €3.07 3.54 USD | €194.19M 224.17M USD | 10.58 | €0.29 0.33 USD | ||
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 3.50T 223.5M USD | IDR 477.20K 30.49 USD | IDR 202.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.50T 223.5M USD | 0.43 | IDR 468.90 0.03 USD | ||
CLS Holdings plc
838.F
DE
|
€0.48 0.56 USD |
-3.21
|
€193.51M 223.37M USD | €69.00K 79.65K USD | €0.48 0.56 USD | €0.48 0.56 USD | €193.51M 223.37M USD | 0 | -€0.27 -0.3 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.49 0.15 USD |
0
|
MX$3.74B 221.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.74B 221.18M USD | 2.49 | MX$1.00 0.06 USD | ||
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,390 1.8 USD |
+0.63
|
₩292B 220.76M USD | ₩48K 36.36 USD | ₩2,380 1.8 USD | ₩2,415 1.82 USD | ₩292B 220.76M USD | 0 | ₩0 0 USD | ||
INMAR Company
9521.SR
SR
|
SAR 20.60 5.5 USD |
0
|
SAR 824.00M 219.82M USD | SAR 50.00 13.34 USD | SAR 20.60 5.5 USD | SAR 20.60 5.5 USD | SAR 824.00M 219.82M USD | 15.96 | SAR 1.29 0.34 USD | ||
|
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.05 0.77 USD |
+2.72
|
HK$1.71B 219.16M USD | HK$16.50K 2.11K USD | HK$5.89 0.75 USD | HK$6.05 0.77 USD | HK$1.71B 219.16M USD | 0 | -HK$4.55 -0.5 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 52.60 65.97 USD |
0
|
CHF 174.40M 218.74M USD | CHF 590.00 740 USD | CHF 50.20 62.96 USD | CHF 52.60 65.97 USD | CHF 174.40M 218.74M USD | 23.17 | CHF 2.27 2.85 USD | ||
Dream Office REIT
DRETF
US
|
$11.46 — |
+1.51
|
$218.37M — | $600.00 — | $11.41 — | $11.46 — | $218.37M — | 0 | -$3.07 — | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,700.00 0.81 USD |
-0.59
|
IDR 3.41T 218.15M USD | IDR 500.00 0.03 USD | IDR 12,525.00 0.8 USD | IDR 12,700.00 0.81 USD | IDR 3.41T 218.15M USD | 8.16 | IDR 1.56K 0.1 USD | ||
Merchants' National Properties
MNPP
US
|
$2,400.00 — |
0
|
$218.09M — | $5.00 — | $2,400.00 — | $2,400.00 — | $218.09M — | 18.27 | $131.32 — | ||
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.96 1.1 USD |
+0.53
|
€187.79M 216.77M USD | €3.33K 3.84K USD | €0.96 1.1 USD | €0.96 1.1 USD | €187.79M 216.77M USD | 11.93 | €0.08 0.09 USD | ||
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,410 21.03 USD |
-1.02
|
¥35B 216.47M USD | ¥33K 202.25 USD | ¥3,410 21.03 USD | ¥3,445 21.24 USD | ¥35B 216.47M USD | 7.49 | ¥455 2.81 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 34.80 3.4 USD |
+1.75
|
SEK 2.20B 214.87M USD | SEK 30.00 2.93 USD | SEK 34.80 3.4 USD | SEK 34.80 3.4 USD | SEK 2.20B 214.87M USD | 10.84 | SEK 3.21 0.31 USD | ||
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$348.00 70.53 USD |
0
|
R$1.06B 214.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 214.67M USD | 0 | R$0.00 0 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 2,340.00 0.15 USD |
+3.54
|
IDR 3.36T 214.6M USD | IDR 1.78M 113.63 USD | IDR 2,320.00 0.15 USD | IDR 2,820.00 0.18 USD | IDR 3.36T 214.6M USD | 111.16 | IDR 21.05 0.001 USD | ||
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.95 0.7 USD |
+0.46
|
NT$6.74B 214.32M USD | NT$58.11K 1.85K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$6.74B 214.32M USD | 5.76 | NT$3.81 0.12 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.81 3.57 USD |
0
|
CA$286.01M 212.24M USD | CA$11.80K 8.76K USD | CA$4.34 3.22 USD | CA$4.81 3.57 USD | CA$286.01M 212.24M USD | 12.02 | CA$0.40 0.3 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$3.50K 2.6K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.85 20.6 USD |
-0.56
|
€182.56M 210.74M USD | €57.00 65.8 USD | €17.85 20.6 USD | €17.85 20.6 USD | €182.56M 210.74M USD | 6.24 | €2.86 3.3 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
0
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.05 -0.05 USD | ||
SOHO China
SOHOF
US
|
$0.04 — |
0
|
$207.98M — | $4.50K — | $0.04 — | $0.04 — | $207.98M — | 0 | -$0.01 — | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,100 537.07 USD |
+0.46
|
¥34B 207.27M USD | ¥4K 22.74 USD | ¥85,800 529.05 USD | ¥87,100 537.07 USD | ¥34B 207.27M USD | 13.96 | ¥6K 38.46 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥92,800 572.22 USD |
+0.32
|
¥33B 205.71M USD | ¥2K 11.11 USD | ¥91,900 566.67 USD | ¥93,000 573.45 USD | ¥33B 205.71M USD | 16.09 | ¥6K 35.56 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥101,300 624.63 USD |
-0.3
|
¥33B 204.56M USD | ¥734 4.53 USD | ¥100,600 620.31 USD | ¥102,100 629.56 USD | ¥33B 204.56M USD | 12.82 | ¥8K 48.69 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.17 3.66 USD |
-0.78
|
€175.88M 203.02M USD | €300.00 346.3 USD | €3.17 3.66 USD | €3.17 3.66 USD | €175.88M 203.02M USD | 0 | -€0.07 -0.08 USD | ||
|
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 163 0.17 USD |
+2.04
|
CLP 200B 202.88M USD | CLP 156K 158.26 USD | CLP 163 0.17 USD | CLP 164 0.17 USD | CLP 200B 202.88M USD | 0 | -CLP 11 -0.01 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.68 0.28 USD |
-1.68
|
MX$3.39B 200.99M USD | MX$2.02M 119.65K USD | MX$4.60 0.27 USD | MX$4.75 0.28 USD | MX$3.39B 200.99M USD | 0 | -MX$0.41 -0.02 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,355.00 0.09 USD |
0
|
IDR 3.14T 200.77M USD | IDR 2.70K 0.17 USD | IDR 1,355.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 3.14T 200.77M USD | 6.94 | IDR 195.00 0.01 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.20 0.99 USD |
+0.16
|
NT$6.26B 198.89M USD | NT$60.29K 1.92K USD | NT$31.15 0.99 USD | NT$31.25 0.99 USD | NT$6.26B 198.89M USD | 7.25 | NT$4.30 0.14 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$80.70 16.36 USD |
+0.16
|
R$968.40M 196.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$968.40M 196.28M USD | 10.30 | R$7.83 1.59 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,322 8.15 USD |
+0.61
|
¥32B 196.17M USD | ¥42K 259.59 USD | ¥1,302 8.03 USD | ¥1,325 8.17 USD | ¥32B 196.17M USD | 12.04 | ¥110 0.68 USD | ||
|
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.05 0.52 USD |
-0.25
|
HK$1.53B 196.05M USD | HK$4.40K 562.6 USD | HK$4.05 0.52 USD | HK$4.05 0.52 USD | HK$1.53B 196.05M USD | 0 | -HK$0.72 -0.09 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 256.00 0.71 USD |
0
|
HUF 70.46B 194.88M USD | HUF 10.00 0.03 USD | HUF 256.00 0.71 USD | HUF 256.00 0.71 USD | HUF 70.46B 194.88M USD | 7.04 | HUF 36.33 0.1 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$54.24K 1.72K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 6.15K 173.1 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 6.10K 171.64 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.0011 USD |
+100
|
€167.71M 193.59M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €167.71M 193.59M USD | 0 | €0.00 0 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.58 4.13 USD |
+0.56
|
€167.20M 193.01M USD | €0.00 0 USD | €3.58 4.13 USD | €3.60 4.16 USD | €167.20M 193.01M USD | 7.01 | €0.51 0.59 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹123.30 1.49 USD |
+1.91
|
₹15.71B 190.09M USD | ₹137.93K 1.67K USD | ₹119.50 1.45 USD | ₹123.60 1.5 USD | ₹15.71B 190.09M USD | 181.32 | ₹0.68 0.008 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.99 1.14 USD |
-4.07
|
€164.02M 189.34M USD | €200.00 230.87 USD | €0.99 1.14 USD | €0.99 1.14 USD | €164.02M 189.34M USD | 0 | -€3.45 -3.9 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
-2.5
|
€163.82M 189.1M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €163.82M 189.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥71,300 439.65 USD |
+0.14
|
¥31B 188.79M USD | ¥616 3.8 USD | ¥70,900 437.18 USD | ¥71,400 440.26 USD | ¥31B 188.79M USD | 10.69 | ¥7K 41.12 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€15.90 18.35 USD |
0
|
€163.48M 188.71M USD | €2.70K 3.12K USD | €15.90 18.35 USD | €15.90 18.35 USD | €163.48M 188.71M USD | 7.79 | €2.04 2.35 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,121 0.85 USD |
+0.9
|
₩249B 187.83M USD | ₩279K 210.36 USD | ₩1,114 0.84 USD | ₩1,132 0.85 USD | ₩249B 187.83M USD | 0 | ₩0 0 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹121.55 1.47 USD |
+0.54
|
₹15.49B 187.39M USD | ₹2.83K 34.24 USD | ₹119.50 1.45 USD | ₹122.25 1.48 USD | ₹15.49B 187.39M USD | 178.75 | ₹0.68 0.008 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$58.00 7.42 USD |
-0.34
|
HK$1.45B 185.4M USD | HK$500.00 63.93 USD | HK$58.00 7.42 USD | HK$58.00 7.42 USD | HK$1.45B 185.4M USD | 0 | -HK$19.16 -2.4 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥637 3.93 USD |
+0.95
|
¥30B 183.45M USD | ¥94K 582.08 USD | ¥631 3.89 USD | ¥638 3.93 USD | ¥30B 183.45M USD | 7.31 | ¥87 0.54 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €5.95K 6.87K USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 29.84 USD |
0
|
¥29B 181.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 181.85M USD | 0 | ¥0 0 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$75.99 15.4 USD |
-1.96
|
R$895.71M 181.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$895.71M 181.55M USD | 6.99 | R$10.87 2.2 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.25 0.23 USD |
-2.94
|
THB 6.45B 181.54M USD | THB 154.50K 4.35K USD | THB 8.20 0.23 USD | THB 8.55 0.24 USD | THB 6.45B 181.54M USD | 7.11 | THB 1.16 0.03 USD | ||
Real Matters
RLLMF
US
|
$2.44 — |
0
|
$181.27M — | $100.00 — | $2.44 — | $2.44 — | $181.27M — | 0 | -$0.27 — | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
+5.56
|
€156.83M 181.04M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €156.83M 181.04M USD | 0 | €0.00 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,820 10.43 USD |
-0.58
|
₩240B 180.78M USD | ₩7K 5.07 USD | ₩13,750 10.38 USD | ₩14,130 10.67 USD | ₩240B 180.78M USD | 0 | ₩0 0 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,843 11.36 USD |
-0.91
|
¥29B 180.55M USD | ¥57K 352.09 USD | ¥1,829 11.28 USD | ¥1,857 11.45 USD | ¥29B 180.55M USD | 8.07 | ¥228 1.41 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
+2
|
€156.01M 180.09M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €156.01M 180.09M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 955.00 0.06 USD |
+1.06
|
IDR 2.81T 179.74M USD | IDR 1.90K 0.12 USD | IDR 875.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 2.81T 179.74M USD | 0 | -IDR 61.27 -0.003 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$6.46K 4.51K USD | A$0.87 0.6 USD | A$0.91 0.64 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.84 — |
0
|
$178.81M — | $700.00 — | $5.04 — | $5.05 — | $178.81M — | 8.49 | $0.57 — | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€4.86 5.61 USD |
0
|
€154.56M 178.42M USD | €22.00 25.4 USD | €4.86 5.61 USD | €4.86 5.61 USD | €154.56M 178.42M USD | 7.59 | €0.64 0.74 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.09 1.26 USD |
+2.83
|
€153.78M 177.52M USD | €2.60K 3K USD | €1.09 1.26 USD | €1.09 1.26 USD | €153.78M 177.52M USD | 0 | -€3.28 -3.7 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
-1.67
|
€153.39M 177.06M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €153.39M 177.06M USD | 0 | -€0.01 -0.01 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,300 408.82 USD |
+0.61
|
¥29B 176.73M USD | ¥1K 8.89 USD | ¥65,600 404.5 USD | ¥66,300 408.82 USD | ¥29B 176.73M USD | 14.63 | ¥5K 27.94 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩4,030 3.04 USD |
+1.38
|
₩232B 175.23M USD | ₩87K 65.42 USD | ₩3,950 2.98 USD | ₩4,065 3.07 USD | ₩232B 175.23M USD | 0 | ₩0 0 USD | ||
|
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
Real Matters Inc.
R3E.F
DE
|
€2.00 2.31 USD |
0
|
€148.58M 171.51M USD | €900.00 1.04K USD | €2.00 2.31 USD | €2.00 2.31 USD | €148.58M 171.51M USD | 0 | -€0.23 -0.2 USD | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 520.00 0.03 USD |
+0.97
|
IDR 2.67T 170.62M USD | IDR 63.90K 4.08 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 2.67T 170.62M USD | 11.43 | IDR 45.47 0.002 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
-6.49
|
HK$1.33B 169.76M USD | HK$4.00K 511.45 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$1.33B 169.76M USD | 0 | -HK$0.08 -0.01 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥106,400 656.08 USD |
-0.09
|
¥27B 163.79M USD | ¥874 5.39 USD | ¥105,800 652.38 USD | ¥106,500 656.69 USD | ¥27B 163.79M USD | 15.27 | ¥7K 42.95 USD | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$47.01 — |
-5.98
|
$163.02M — | $735.00 — | $47.01 — | $47.04 — | $163.02M — | 0 | -$2.11 — | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.50 0.58 USD |
-13.75
|
€141.06M 162.83M USD | €3.00K 3.46K USD | €0.49 0.56 USD | €0.57 0.66 USD | €141.06M 162.83M USD | 0.73 | €0.68 0.78 USD | ||
|
First REIT of New Jersey
FREVS
US
|
$21.75 — |
0
|
$162.74M — | $1.15K — | $21.75 — | $21.75 — | $162.74M — | 7.13 | $3.05 — | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥93,500 576.53 USD |
+0.54
|
¥26B 162.29M USD | ¥1K 6.47 USD | ¥92,400 569.75 USD | ¥93,500 576.53 USD | ¥26B 162.29M USD | 15129.45 | ¥6 0.04 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€8.95 10.33 USD |
+3.59
|
€140.27M 161.92M USD | €541.00 624.49 USD | €8.95 10.33 USD | €8.95 10.33 USD | €140.27M 161.92M USD | 0 | -€0.95 -1.09 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,390 8.57 USD |
-0.64
|
¥26B 161.44M USD | ¥29K 181.28 USD | ¥1,388 8.56 USD | ¥1,405 8.66 USD | ¥26B 161.44M USD | 5.55 | ¥250 1.54 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
-2.05
|
€139.19M 160.67M USD | €31.17K 35.97K USD | €0.19 0.22 USD | €0.19 0.22 USD | €139.19M 160.67M USD | 2.12 | €0.09 0.1 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$56.50 11.45 USD |
0
|
R$790.54M 160.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$790.54M 160.23M USD | 8.27 | R$6.83 1.38 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.75 15.87 USD |
+0.36
|
€138.64M 160.03M USD | €100.00 115.43 USD | €13.75 15.87 USD | €13.75 15.87 USD | €138.64M 160.03M USD | 5.11 | €2.69 3.11 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.04 0.05 USD |
0
|
€137.86M 159.14M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €137.86M 159.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$42.30 1.34 USD |
+0.24
|
NT$5.00B 158.8M USD | NT$21.52K 683.84 USD | NT$41.95 1.33 USD | NT$42.45 1.35 USD | NT$5.00B 158.8M USD | 5.89 | NT$7.18 0.23 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,315 2.5 USD |
+0.76
|
₩210B 158.5M USD | ₩54K 40.63 USD | ₩3,185 2.4 USD | ₩3,325 2.51 USD | ₩210B 158.5M USD | 0 | ₩0 0 USD | ||
Atland SAS
8L9.F
DE
|
€31.60 36.48 USD |
-2.17
|
€137.00M 158.14M USD | €87.00 100.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €137.00M 158.14M USD | 12.84 | €2.46 2.84 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$4.93B 156.73M USD | NT$54.00K 1.72K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$4.93B 156.73M USD | 28.57 | NT$0.49 0.02 USD | ||
|
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
0
|
€134.42M 155.17M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €134.42M 155.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
