结果页面 34，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Conygar Investment Company PLC CIC.L | $31.5 0 USD |
0
|
$18.79M 0 USD | $11.99K 0 USD | $31 0 USD | $32 0 USD | $18.79M 0 USD | 0 | -$0.56 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$5.57M 0 USD | $5.29M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.57M 0 USD | 0 | $0 0 USD | |
| Manchester & London Investment Trust plc MNL.L | $512 0 USD |
-8.9
|
$220.35M 0 USD | $219.84K 0 USD | $496 0 USD | $598 0 USD | $220.35M 0 USD | 2.32 | $2.2 0 USD | |
| ITV plc ITV.L | $70.9 0 USD |
-3.93
|
$2.74B 0 USD | $15.26M 0 USD | $70.05 0 USD | $74.3 0 USD | $2.74B 0 USD | 7.08 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.2 0 USD |
-0.8
|
$6.56M 0 USD | $593.93K 0 USD | $6.15 0 USD | $6.38 0 USD | $6.56M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Limited PSDL.L | $153.5 0 USD |
-4.06
|
$146.92M 0 USD | $41.1K 0 USD | $153 0 USD | $160 0 USD | $146.92M 0 USD | 0 | -$0.65 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4 0 USD |
-5.88
|
$10.67M 0 USD | $99.33K 0 USD | $4 0 USD | $4.04 0 USD | $10.67M 0 USD | 4.00 | $0.01 0 USD | |
| Irish Continental Group plc ICGC.L | $451 0 USD |
-0.66
|
$736.43M 0 USD | $549 0 USD | $0 0 USD | $0 0 USD | $736.43M 0 USD | 15.03 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $614.66K 0 USD | $0.4799 0 USD | $0.4899 0 USD | $2.92M 0 USD | 0 | -$0.01 0 USD | |
| Flutter Entertainment plc FLTR.L | $16,085 0 USD |
-2.75
|
$29.58B 0 USD | $231.2K 0 USD | $15,635 0 USD | $16,795 0 USD | $29.58B 0 USD | 893.61 | $0.18 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $63.2 0 USD |
0
|
$250.15M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $250.15M 0 USD | 15.80 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $32.25 0 USD |
-8.51
|
$321.24M 0 USD | $1.39M 0 USD | $32 0 USD | $36 0 USD | $321.24M 0 USD | 3.58 | $0.09 0 USD | |
| Adriatic Metals PLC ADT1.L | $188.8 0 USD |
-5.6
|
$690.59M 0 USD | $509.8K 0 USD | $180.8 0 USD | $199 0 USD | $690.59M 0 USD | 0 | -$0.15 0 USD | |
| Journeo plc JNEO.L | $245 0 USD |
-5.04
|
$43.78M 0 USD | $69.83K 0 USD | $238.56 0 USD | $260 0 USD | $43.78M 0 USD | 9.42 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $165 0 USD |
0
|
$8.91M 0 USD | $30.81K 0 USD | $195 0 USD | $195 0 USD | $8.91M 0 USD | 6.11 | $0.27 0 USD | |
| Residential Secure Income plc RESI.L | $54 0 USD |
-2.88
|
$102.95M 0 USD | $1.07M 0 USD | $50.78 0 USD | $57.4 0 USD | $102.95M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.8299 0 USD |
-5.71
|
$10.18M 0 USD | $3.16M 0 USD | $0.8 0 USD | $0.9499 0 USD | $10.18M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home Reit Plc HOME.L | $9 0 USD |
-18.18
|
$71.15M 0 USD | $40.39K 0 USD | $4 0 USD | $4 0 USD | $71.15M 0 USD | 0 | -$0.8 0 USD | |
| Deliveroo plc ROO.L | $124.8 0 USD |
-1.27
|
$1.84B 0 USD | $2.74M 0 USD | $123.7 0 USD | $130.8 0 USD | $1.84B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.75 0 USD |
-7.14
|
$8.3M 0 USD | $160.19K 0 USD | $9.5 0 USD | $10.5 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $18.12 0 USD |
-2.79
|
$85.79M 0 USD | $1.29M 0 USD | $17.64 0 USD | $19.3 0 USD | $85.79M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust plc SJG.L | $213 0 USD |
-6.17
|
$262.69M 0 USD | $389.62K 0 USD | $210 0 USD | $228 0 USD | $262.69M 0 USD | 4.17 | $0.51 0 USD | |
| Frontier IP Group Plc FIPP.L | $21.5 0 USD |
-8.51
|
$16.19M 0 USD | $285.33K 0 USD | $21 0 USD | $24.39 0 USD | $16.19M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.23 0 USD |
0
|
$51.68M 0 USD | $2.3M 0 USD | $1.15 0 USD | $1.3 0 USD | $51.68M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $580 0 USD |
-6.15
|
$295.75M 0 USD | $50.53K 0 USD | $580 0 USD | $650 0 USD | $295.75M 0 USD | 16.11 | $0.36 0 USD | |
| CVS Group plc CVSG.L | $951 0 USD |
-4.23
|
$712.38M 0 USD | $292.02K 0 USD | $941 0 USD | $999 0 USD | $712.38M 0 USD | 35.22 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.03 0 USD |
-2.38
|
$2.18M 0 USD | $404.23K 0 USD | $1 0 USD | $1 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| LMS Capital plc LMS.L | $22.6 0 USD |
-3.08
|
$18.33M 0 USD | $235K 0 USD | $15.7 0 USD | $18 0 USD | $18.33M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $385 0 USD |
-6.1
|
$123.3M 0 USD | $134.22K 0 USD | $371 0 USD | $414 0 USD | $123.3M 0 USD | 12.83 | $0.3 0 USD | |
| Mercia Asset Management PLC MERC.L | $23.5 0 USD |
-4.08
|
$105.68M 0 USD | $860.79K 0 USD | $23.15 0 USD | $25 0 USD | $105.68M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,325 0 USD |
-5.02
|
$493.31M 0 USD | $30.49K 0 USD | $1,320 0 USD | $1,425 0 USD | $493.31M 0 USD | 55.20 | $0.24 0 USD | |
| Ibstock plc IBST.L | $161.8 0 USD |
-4.82
|
$669.86M 0 USD | $1.99M 0 USD | $159.8 0 USD | $170.4 0 USD | $669.86M 0 USD | 40.45 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $2.4 0 USD |
-4
|
$13.33M 0 USD | $186.2K 0 USD | $2.48 0 USD | $2.55 0 USD | $13.33M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $26 0 USD |
0
|
$9.4M 0 USD | $19.03K 0 USD | $25 0 USD | $26.4 0 USD | $9.4M 0 USD | 0 | -$0.1 0 USD | |
| General Accident Plc GACA.L | $151 0 USD |
0
|
$42.28B 0 USD | $26.45K 0 USD | $150.71 0 USD | $150.73 0 USD | $42.28B 0 USD | 2.51 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $95 0 USD | $95 0 USD | $750K 0 USD | 0 | -$0.08 0 USD | |
| BlackRock Income and Growth Investment Trust plc BRIG.L | $192 0 USD |
-0.52
|
$37.48M 0 USD | $883 0 USD | $188 0 USD | $196 0 USD | $37.48M 0 USD | 5.64 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $210 0 USD |
-1.87
|
$82.64M 0 USD | $89.54K 0 USD | $206 0 USD | $220 0 USD | $82.64M 0 USD | 5.12 | $0.41 0 USD | |
| RTC Group plc RTC.L | $95 0 USD |
0
|
$12.93M 0 USD | $728 0 USD | $95.2 0 USD | $95.2 0 USD | $12.93M 0 USD | 7.30 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $195 0 USD |
-4.41
|
$216.88M 0 USD | $25.95K 0 USD | $189.84 0 USD | $207.5 0 USD | $216.88M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $7.25 0 USD |
-0.96
|
$13.24M 0 USD | $483.29K 0 USD | $6.5 0 USD | $7.98 0 USD | $13.24M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,053.5 0 USD |
-1.63
|
$7.3B 0 USD | $2.52M 0 USD | $1,053.5 0 USD | $1,102.5 0 USD | $7.3B 0 USD | 61.97 | $0.17 0 USD | |
| WPP plc WPP.L | $545.4 0 USD |
-3.13
|
$6.07B 0 USD | $3.75M 0 USD | $536.2 0 USD | $564.8 0 USD | $6.07B 0 USD | 11.13 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $4.5K 0 USD | $400 0 USD | $500 0 USD | $12.27M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $17.87K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9.5 0 USD |
-5.26
|
$1.94M 0 USD | $263.13K 0 USD | $9 0 USD | $8.74 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.L | $158.8 0 USD |
-3.41
|
$1.68B 0 USD | $2.56M 0 USD | $156.6 0 USD | $166 0 USD | $1.68B 0 USD | 6.10 | $0.26 0 USD | |
| Ecofin Global Utilities and Infrastructure Trust plc EGL.L | $186.5 0 USD |
-4.85
|
$209.12M 0 USD | $275.72K 0 USD | $186.5 0 USD | $196 0 USD | $209.12M 0 USD | 4.14 | $0.45 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02999 0 USD |
0
|
$103.6K 0 USD | $14.16M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $103.6K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.5 0 USD |
-8.16
|
$19.64M 0 USD | $381.09K 0 USD | $4.3 0 USD | $4.8 0 USD | $19.64M 0 USD | 4.50 | $0.01 0 USD | |
| The PRS REIT plc PRSR.L | $109.4 0 USD |
-4.7
|
$630.54M 0 USD | $1.23M 0 USD | $108.8 0 USD | $115 0 USD | $630.54M 0 USD | 5.46 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $276.6 0 USD |
-2.54
|
$2.85B 0 USD | $4.76M 0 USD | $273.4 0 USD | $291 0 USD | $2.85B 0 USD | 8.38 | $0.33 0 USD | |
| BlackRock Energy and Resources Income Trust plc BERI.L | $98.2 0 USD |
-7.79
|
$125.59M 0 USD | $576.08K 0 USD | $97.8 0 USD | $108 0 USD | $125.59M 0 USD | 5.77 | $0.17 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $1.25 0 USD |
0
|
$982K 0 USD | $200K 0 USD | $0.5 0 USD | $0.5 0 USD | $982K 0 USD | 0.089 | $0.14 0 USD | |
| Persimmon Plc PSN.L | $1,165.5 0 USD |
-4.31
|
$3.9B 0 USD | $1.96M 0 USD | $1,158.5 0 USD | $1,235 0 USD | $3.9B 0 USD | 14.04 | $0.83 0 USD | |
| JPMorgan China Growth & Income plc JCGI.L | $222 0 USD |
-8.64
|
$202.18M 0 USD | $920.9K 0 USD | $216.14 0 USD | $248 0 USD | $202.18M 0 USD | 27.75 | $0.08 0 USD | |
| International Public Partnerships Limited INPP.L | $109.6 0 USD |
-1.26
|
$2.07B 0 USD | $4.94M 0 USD | $108.77 0 USD | $112 0 USD | $2.07B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $123.2 0 USD |
-5.23
|
$489.02M 0 USD | $779.31K 0 USD | $122 0 USD | $133.6 0 USD | $489.02M 0 USD | 0 | -$0.26 0 USD | |
| Scottish Mortgage Investment Trust PLC SMT.L | $855.4 0 USD |
-4.85
|
$10.77B 0 USD | $4.79M 0 USD | $834.4 0 USD | $896.4 0 USD | $10.77B 0 USD | 6.11 | $1.4 0 USD | |
| Tern Plc TERN.L | $1.18 0 USD |
+2.17
|
$6.39M 0 USD | $6.4M 0 USD | $1.12 0 USD | $1.25 0 USD | $6.39M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $9.5 0 USD |
+2.7
|
$61.15M 0 USD | $1.84M 0 USD | $9 0 USD | $10 0 USD | $61.15M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $65.7 0 USD |
-4.23
|
$394.79M 0 USD | $2.13M 0 USD | $64.67 0 USD | $69.3 0 USD | $394.79M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $680.5 0 USD |
-4.96
|
$3.93B 0 USD | $2.25M 0 USD | $679.5 0 USD | $719 0 USD | $3.93B 0 USD | 15.12 | $0.45 0 USD | |
| Castelnau Group Limited CGL.L | $87.5 0 USD |
-2.27
|
$292.56M 0 USD | $1.67K 0 USD | $90.5 0 USD | $90.5 0 USD | $292.56M 0 USD | 2.82 | $0.31 0 USD | |
| Ingenta plc ING.L | $51 0 USD |
-0.97
|
$7.47M 0 USD | $24.44K 0 USD | $50 0 USD | $51.3 0 USD | $7.47M 0 USD | 5.66 | $0.09 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $43.5 0 USD |
-7.45
|
$43.83M 0 USD | $1.04M 0 USD | $42.25 0 USD | $47.77 0 USD | $43.83M 0 USD | 5.43 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $370 0 USD |
-8.19
|
$382.54M 0 USD | $1.08M 0 USD | $365.5 0 USD | $410 0 USD | $382.54M 0 USD | 8.60 | $0.43 0 USD | |
| Schroder European Real Estate Investment Trust Plc SERE.L | $66 0 USD |
-0.9
|
$88M 0 USD | $436.24K 0 USD | $64.6 0 USD | $66.25 0 USD | $88M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $67.6 0 USD |
+0.6
|
$934.66M 0 USD | $46.82K 0 USD | $66.6 0 USD | $68.51 0 USD | $934.66M 0 USD | 10.90 | $0.06 0 USD | |
| ProVen VCT plc PVN.L | $59.5 0 USD |
0
|
$167.39M 0 USD | $228.26K 0 USD | $60.16 0 USD | $60.16 0 USD | $167.39M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $1,699 0 USD |
-7.46
|
$4.43B 0 USD | $513.52K 0 USD | $1,668 0 USD | $1,819 0 USD | $4.43B 0 USD | 0 | -$0.92 0 USD | |
| eEnergy Group Plc EAAS.L | $4.4 0 USD |
-7.37
|
$18.39M 0 USD | $1.1M 0 USD | $4.3 0 USD | $4.9 0 USD | $18.39M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $685.5 0 USD |
-7.49
|
$3.75B 0 USD | $2.14M 0 USD | $600 0 USD | $744 0 USD | $3.75B 0 USD | 18.52 | $0.37 0 USD | |
| James Halstead plc JHD.L | $134 0 USD |
-3.25
|
$599.47M 0 USD | $685.05K 0 USD | $131 0 USD | $141.5 0 USD | $599.47M 0 USD | 13.40 | $0.1 0 USD | |
| Octopus AIM VCT 2 plc OSEC.L | $37 0 USD |
0
|
$74.64M 0 USD | $2.22M 0 USD | $0 0 USD | $0 0 USD | $74.64M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $0.8499 0 USD |
0
|
$890.72K 0 USD | $133.01K 0 USD | $0.81 0 USD | $0.8699 0 USD | $890.72K 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments, Limited CGI.L | $1,830 0 USD |
-3.17
|
$389.62M 0 USD | $15.23K 0 USD | $1,789.6 0 USD | $1,960 0 USD | $389.62M 0 USD | 4.31 | $4.24 0 USD | |
| Caledonia Investments Plc CLDN.L | $3,390 0 USD |
-3.28
|
$1.85B 0 USD | $93.72K 0 USD | $3,350 0 USD | $3,600 0 USD | $1.85B 0 USD | 17.47 | $1.94 0 USD | |
| Maven Income and Growth VCT 4 PLC MAV4.L | $56.5 0 USD |
0
|
$85.68M 0 USD | $1.78K 0 USD | $55.5 0 USD | $57.5 0 USD | $85.68M 0 USD | 28.25 | $0.02 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $110.5 0 USD |
-6.55
|
$125.87M 0 USD | $113.27K 0 USD | $110.5 0 USD | $119.5 0 USD | $125.87M 0 USD | 22.10 | $0.05 0 USD | |
| IG Design Group plc IGR.L | $51 0 USD |
0
|
$48.59M 0 USD | $289.74K 0 USD | $50 0 USD | $52 0 USD | $48.59M 0 USD | 4.25 | $0.12 0 USD | |
| Northern 3 VCT PLC NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $117.91K 0 USD | $84 0 USD | $84 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $11,230 0 USD |
-1.96
|
$13.39B 0 USD | $454.95K 0 USD | $11,120 0 USD | $11,510 0 USD | $13.39B 0 USD | 18.56 | $6.05 0 USD | |
| Pantheon International PLC PIN.L | $274.5 0 USD |
-1.61
|
$1.28B 0 USD | $2.01M 0 USD | $270.04 0 USD | $284.64 0 USD | $1.28B 0 USD | 14.44 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.65 0 USD |
+3.12
|
$21.35M 0 USD | $4.55M 0 USD | $1.5 0 USD | $1.75 0 USD | $21.35M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $760 0 USD |
-5.55
|
$142.43B 0 USD | $42.92M 0 USD | $737.1 0 USD | $791.2 0 USD | $142.43B 0 USD | 8.00 | $0.95 0 USD | |
| JPMorgan European Discovery Trust plc JEDT.L | $458 0 USD |
-4.68
|
$535.24M 0 USD | $307.51K 0 USD | $454.38 0 USD | $479 0 USD | $535.24M 0 USD | 6.18 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.38 0 USD |
0
|
$1.08M 0 USD | $1.09M 0 USD | $0.3499 0 USD | $0.4 0 USD | $1.08M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24.5 0 USD |
0
|
$17.76M 0 USD | $19.34K 0 USD | $23.55 0 USD | $24.98 0 USD | $17.76M 0 USD | 24.50 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Limited RGL.L | $108.6 0 USD |
-2.16
|
$179.92M 0 USD | $323.15K 0 USD | $106.4 0 USD | $111.4 0 USD | $179.92M 0 USD | 0 | -$0.34 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||