结果页面 34，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Journeo plc JNEO.L | $241 0 USD |
-2.03
|
$40.27M 0 USD | $14.12K 0 USD | $241 0 USD | $247.16 0 USD | $40.27M 0 USD | 13.38 | $0.18 0 USD | |
| Infrastructure India Ord IIP.L | $0.04 0 USD |
-11.11
|
$306.94K 0 USD | $26M 0 USD | $0 0 USD | $0 0 USD | $306.94K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $160 0 USD |
0
|
$9.62M 0 USD | $24.22K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 5.16 | $0.31 0 USD | |
| Residential Secure Income Ord RESI.L | $46.4 0 USD |
+2.88
|
$85.92M 0 USD | $472.94K 0 USD | $46 0 USD | $47.9 0 USD | $85.92M 0 USD | 0 | -$0.13 0 USD | |
| Galileo Resources Plc GLR.L | $1 0 USD |
-2.44
|
$11.92M 0 USD | $200K 0 USD | $1 0 USD | $1 0 USD | $11.92M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $38.05 0 USD |
0
|
$300.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.81M 0 USD | 3.45 | $0.11 0 USD | |
| Deliveroo plc ROO.L | $133 0 USD |
-1.48
|
$2.18B 0 USD | $138.42K 0 USD | $131.9 0 USD | $135.3 0 USD | $2.18B 0 USD | 0 | -$0.01 0 USD | |
| Orcadian Energy Plc ORCA.L | $8.74 0 USD |
-5.51
|
$6.9M 0 USD | $59.85K 0 USD | $8.71 0 USD | $9.03 0 USD | $6.9M 0 USD | 0 | -$0.02 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $28.74 0 USD |
-0.9
|
$132.73M 0 USD | $203.74K 0 USD | $28.55 0 USD | $29 0 USD | $132.73M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $254.1 0 USD |
+0.43
|
$299.4M 0 USD | $39.58K 0 USD | $254 0 USD | $255.19 0 USD | $299.4M 0 USD | 6.51 | $0.39 0 USD | |
| Frontier IP Group Plc FIPP.L | $38.25 0 USD |
-1.92
|
$21.48M 0 USD | $10.49K 0 USD | $38 0 USD | $38.25 0 USD | $21.48M 0 USD | 0 | -$0.04 0 USD | |
| Aminex PLC AEX.L | $1.59 0 USD |
+2.58
|
$71.28M 0 USD | $2.82M 0 USD | $1.52 0 USD | $1.59 0 USD | $71.28M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $573.8 0 USD |
-0.03
|
$269.44M 0 USD | $10.32K 0 USD | $560 0 USD | $580 0 USD | $269.44M 0 USD | 16.87 | $0.34 0 USD | |
| CVS Group plc CVSG.L | $1,088 0 USD |
-0.37
|
$779.73M 0 USD | $40.56K 0 USD | $1,083.15 0 USD | $1,100 0 USD | $779.73M 0 USD | 22.20 | $0.49 0 USD | |
| Petrel Resources Plc PET.L | $1.34 0 USD |
-1.04
|
$2.59M 0 USD | $281.75K 0 USD | $1.34 0 USD | $1.38 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $18 0 USD |
-4.26
|
$14.53M 0 USD | $12.11K 0 USD | $18 0 USD | $18 0 USD | $14.53M 0 USD | 0 | -$0.05 0 USD | |
| Mpac Group plc MPAC.L | $496.7 0 USD |
+0.55
|
$103.14M 0 USD | $31.16K 0 USD | $496 0 USD | $502.5 0 USD | $103.14M 0 USD | 38.20 | $0.13 0 USD | |
| Mercia Asset Management PLC MERC.L | $29.29 0 USD |
-0.73
|
$126.25M 0 USD | $409 0 USD | $29.29 0 USD | $30 0 USD | $126.25M 0 USD | 0 | -$0.01 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,304.5 0 USD |
+0.73
|
$463.09M 0 USD | $15.1K 0 USD | $1,300 0 USD | $1,317.5 0 USD | $463.09M 0 USD | 8.69 | $1.5 0 USD | |
| Ibstock plc IBST.L | $159.6 0 USD |
+0.5
|
$626.17M 0 USD | $170.63K 0 USD | $155 0 USD | $161.4 0 USD | $626.17M 0 USD | 31.92 | $0.05 0 USD | |
| Eden Research plc EDEN.L | $4.35 0 USD |
+3.57
|
$23.2M 0 USD | $32.43M 0 USD | $0 0 USD | $0 0 USD | $23.2M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $27.5 0 USD |
0
|
$9.85M 0 USD | $2.48M 0 USD | $0 0 USD | $0 0 USD | $9.85M 0 USD | 0 | -$0.13 0 USD | |
| General Accident Plc GACA.L | $133.05 0 USD |
+1.18
|
$37.25B 0 USD | $26.45K 0 USD | $133.05 0 USD | $133.8 0 USD | $37.25B 0 USD | 2.21 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $170 0 USD |
0
|
$1.28M 0 USD | $5.83K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | -$0.07 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $195 0 USD |
-2.26
|
$39.22M 0 USD | $105 0 USD | $195 0 USD | $202 0 USD | $39.22M 0 USD | 19.50 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $269.68 0 USD |
-2.99
|
$108.23M 0 USD | $80.14K 0 USD | $264 0 USD | $287.5 0 USD | $108.23M 0 USD | 0 | -$1.56 0 USD | |
| RTC Group plc RTC.L | $115.3 0 USD |
-1.87
|
$16.91M 0 USD | $4.65K 0 USD | $115.3 0 USD | $127 0 USD | $16.91M 0 USD | 8.86 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $376.6 0 USD |
-0.89
|
$393.71M 0 USD | $4.58K 0 USD | $374.8 0 USD | $377 0 USD | $393.71M 0 USD | 0 | -$0.28 0 USD | |
| Nanoco Group plc NANO.L | $17.95 0 USD |
+5.86
|
$34.76M 0 USD | $247.28K 0 USD | $16.61 0 USD | $17.95 0 USD | $34.76M 0 USD | 4.48 | $0.04 0 USD | |
| United Utilities Group PLC UU.L | $1,016 0 USD |
+0.44
|
$7.1B 0 USD | $292.25K 0 USD | $1,012.5 0 USD | $1,024 0 USD | $7.1B 0 USD | 53.47 | $0.19 0 USD | |
| WPP plc WPP.L | $742.8 0 USD |
+0.65
|
$8.01B 0 USD | $389.1K 0 USD | $739.16 0 USD | $745.58 0 USD | $8.01B 0 USD | 74.28 | $0.1 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $198.75K 0 USD | $0 0 USD | $0 0 USD | $12.27M 0 USD | 0 | -$0.44 0 USD | |
| PHSC plc PHSC.L | $24.5 0 USD |
-2
|
$2.57M 0 USD | $189.54K 0 USD | $0 0 USD | $0 0 USD | $2.57M 0 USD | 12.25 | $0.02 0 USD | |
| Dillistone Group Plc DSG.L | $9.5 0 USD |
-2.56
|
$1.92M 0 USD | $624K 0 USD | $0 0 USD | $0 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $160.05 0 USD |
+0.66
|
$1.76B 0 USD | $543.33K 0 USD | $158.8 0 USD | $160.4 0 USD | $1.76B 0 USD | 13.33 | $0.12 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $176.29 0 USD |
+0.16
|
$195.28M 0 USD | $210.62K 0 USD | $175.5 0 USD | $176.79 0 USD | $195.28M 0 USD | 0 | -$0.09 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.5799 0 USD |
+10.48
|
$2.29M 0 USD | $4.78M 0 USD | $0.5 0 USD | $0.5999 0 USD | $2.29M 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $10.35 0 USD |
-0.53
|
$41.46M 0 USD | $176.1K 0 USD | $10.11 0 USD | $10.35 0 USD | $41.46M 0 USD | 3.44 | $0.03 0 USD | |
| PRS REIT Ord PRSR.L | $76.4 0 USD |
-0.39
|
$419.63M 0 USD | $61.46K 0 USD | $76.37 0 USD | $78.3 0 USD | $419.63M 0 USD | 6.94 | $0.11 0 USD | |
| B&M European Value Retail S.A. BME.L | $470.67 0 USD |
-0.81
|
$4.72B 0 USD | $679.18K 0 USD | $470.26 0 USD | $478.55 0 USD | $4.72B 0 USD | 13.07 | $0.36 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $115.5 0 USD |
-0.43
|
$143.33M 0 USD | $41.94K 0 USD | $114 0 USD | $115.5 0 USD | $143.33M 0 USD | 0 | -$0.18 0 USD | |
| Windward Ltd. WNWD.L | $95 0 USD |
-1.55
|
$84.22M 0 USD | $4.39K 0 USD | $95 0 USD | $98 0 USD | $84.22M 0 USD | 0 | -$0.08 0 USD | |
| APQ Global Limited APQ.L | $5.5 0 USD |
0
|
$4.32M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $4.32M 0 USD | 0 | -$0.07 0 USD | |
| Persimmon Plc PSN.L | $1,426.85 0 USD |
+0.34
|
$4.56B 0 USD | $178.96K 0 USD | $1,424 0 USD | $1,439.75 0 USD | $4.56B 0 USD | 18.06 | $0.79 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $220.5 0 USD |
-0.68
|
$183.46M 0 USD | $170.48K 0 USD | $220 0 USD | $224.5 0 USD | $183.46M 0 USD | 0 | -$0.52 0 USD | |
| International Public Partnerships Ord INPP.L | $126.01 0 USD |
+0.97
|
$2.4B 0 USD | $2.07M 0 USD | $124.6 0 USD | $126.6 0 USD | $2.4B 0 USD | 126.01 | $0.01 0 USD | |
| C&C Group plc CCR.L | $159.4 0 USD |
+1.01
|
$616.65M 0 USD | $225.82K 0 USD | $157.6 0 USD | $160.2 0 USD | $616.65M 0 USD | 26.56 | $0.06 0 USD | |
| Scottish Mortgage Ord SMT.L | $899.28 0 USD |
+1.04
|
$11.97B 0 USD | $966.06K 0 USD | $890 0 USD | $901 0 USD | $11.97B 0 USD | 9.27 | $0.97 0 USD | |
| Tern Plc TERN.L | $2.29 0 USD |
-2.55
|
$10.12M 0 USD | $841.76K 0 USD | $2.22 0 USD | $2.5 0 USD | $10.12M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.37 0 USD |
-2.24
|
$72.41M 0 USD | $37.24K 0 USD | $11.37 0 USD | $11.68 0 USD | $72.41M 0 USD | 0 | -$0.02 0 USD | |
| NextEnergy Solar Ord NESF.L | $74.29 0 USD |
+0.8
|
$445.48M 0 USD | $535.57K 0 USD | $74 0 USD | $74.7 0 USD | $445.48M 0 USD | 9.28 | $0.08 0 USD | |
| Howden Joinery Group Plc HWDN.L | $877 0 USD |
+1.27
|
$4.83B 0 USD | $191.98K 0 USD | $865.5 0 USD | $880 0 USD | $4.83B 0 USD | 19.06 | $0.46 0 USD | |
| Castelnau Group Ord CGL.L | $77 0 USD |
0
|
$245.78M 0 USD | $62.4K 0 USD | $0 0 USD | $0 0 USD | $245.78M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $114 0 USD |
-2.98
|
$16.78M 0 USD | $8.08K 0 USD | $114 0 USD | $116.25 0 USD | $16.78M 0 USD | 7.59 | $0.15 0 USD | |
| Golden Prospect Precious Metal Ord GPM.L | $32.78 0 USD |
-1.42
|
$28.03M 0 USD | $44.37K 0 USD | $32.56 0 USD | $32.9 0 USD | $28.03M 0 USD | 0 | -$0.02 0 USD | |
| Polar Capital Holdings Plc POLR.L | $546.37 0 USD |
+1.18
|
$554.83M 0 USD | $30.67K 0 USD | $540.23 0 USD | $550 0 USD | $554.83M 0 USD | 15.61 | $0.35 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $64.4 0 USD |
+1.9
|
$86.13M 0 USD | $114.87K 0 USD | $63.12 0 USD | $64.4 0 USD | $86.13M 0 USD | 0 | -$0.06 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $292 0 USD |
+0.34
|
$158.23M 0 USD | $25.04K 0 USD | $291 0 USD | $295 0 USD | $158.23M 0 USD | 36.50 | $0.08 0 USD | |
| Henderson European Focus Trust Ord HEFT.L | $186.89 0 USD |
+0.48
|
$397.64M 0 USD | $66.47K 0 USD | $186.88 0 USD | $187.43 0 USD | $397.64M 0 USD | 5.49 | $0.34 0 USD | |
| BioPharma Credit PLC BPCP.L | $65.11 0 USD |
-2.67
|
$900.29M 0 USD | $87 0 USD | $65.11 0 USD | $65.11 0 USD | $900.29M 0 USD | 10.50 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $61 0 USD |
0
|
$166.11M 0 USD | $10.1K 0 USD | $0 0 USD | $0 0 USD | $166.11M 0 USD | 20.33 | $0.03 0 USD | |
| Endeavour Mining plc EDV.L | $1,638 0 USD |
+1.24
|
$4.05B 0 USD | $32.97K 0 USD | $1,621 0 USD | $1,639 0 USD | $4.05B 0 USD | 0 | -$0.13 0 USD | |
| eEnergy Group Plc EAAS.L | $5.6 0 USD |
-0.88
|
$22.07M 0 USD | $594.61K 0 USD | $5.53 0 USD | $5.7 0 USD | $22.07M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $537.5 0 USD |
+1.9
|
$2.72B 0 USD | $101.88K 0 USD | $526 0 USD | $538 0 USD | $2.72B 0 USD | 89.58 | $0.06 0 USD | |
| James Halstead plc JHD.L | $190 0 USD |
+1.06
|
$826.67M 0 USD | $59.66K 0 USD | $188.5 0 USD | $193.15 0 USD | $826.67M 0 USD | 17.27 | $0.11 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $42.8 0 USD |
0
|
$78.61M 0 USD | $109.77K 0 USD | $0 0 USD | $0 0 USD | $78.61M 0 USD | 0 | -$0.1 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Canadian General Investments Ord CGI.L | $2,139 0 USD |
-0.97
|
$446.22M 0 USD | $1.13K 0 USD | $2,104.2 0 USD | $2,139 0 USD | $446.22M 0 USD | 4.49 | $4.76 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,432.94 0 USD |
+0.67
|
$1.87B 0 USD | $34.65K 0 USD | $3,359.15 0 USD | $3,480 0 USD | $1.87B 0 USD | 9.30 | $3.69 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $57 0 USD |
0
|
$81.7M 0 USD | $22.72K 0 USD | $0 0 USD | $0 0 USD | $81.7M 0 USD | 0 | -$0.03 0 USD | |
| Middlefield Canadian Income Ord MCT.L | $103.29 0 USD |
+1.26
|
$113.49M 0 USD | $56.73K 0 USD | $101.94 0 USD | $104 0 USD | $113.49M 0 USD | 0 | -$0.02 0 USD | |
| IG Design Group plc IGR.L | $216.4 0 USD |
-0.51
|
$212.68M 0 USD | $152.6K 0 USD | $215 0 USD | $217 0 USD | $212.68M 0 USD | 0 | -$0.22 0 USD | |
| Northern 3 VCT Ord NTN.L | $84.5 0 USD |
0
|
$125.79M 0 USD | $55.81K 0 USD | $0 0 USD | $0 0 USD | $125.79M 0 USD | 42.25 | $0.02 0 USD | |
| NEXT plc NXT.L | $9,066 0 USD |
+0.31
|
$11.48B 0 USD | $34.96K 0 USD | $9,052 0 USD | $9,126 0 USD | $11.48B 0 USD | 13.82 | $6.56 0 USD | |
| Pantheon International Ord PIN.L | $311.7 0 USD |
+0.23
|
$1.45B 0 USD | $1.39M 0 USD | $311 0 USD | $316 0 USD | $1.45B 0 USD | 0 | -$0.1 0 USD | |
| Emmerson PLC EML.L | $1.7 0 USD |
-8.11
|
$19.36M 0 USD | $245.92K 0 USD | $1.7 0 USD | $1.86 0 USD | $19.36M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $686.3 0 USD |
+0.48
|
$128.18B 0 USD | $5.08M 0 USD | $680.3 0 USD | $689.7 0 USD | $128.18B 0 USD | 7.45 | $0.92 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $457.7 0 USD |
+0.93
|
$657.4M 0 USD | $281.91K 0 USD | $457 0 USD | $459.01 0 USD | $657.4M 0 USD | 25.42 | $0.18 0 USD | |
| Harvest Minerals Limited HMI.L | $1.8 0 USD |
-5.26
|
$3.41M 0 USD | $119.44K 0 USD | $1.8 0 USD | $1.95 0 USD | $3.41M 0 USD | 0 | $0 0 USD | |
| Altitude Group plc ALT.L | $42 0 USD |
-3
|
$30.58M 0 USD | $9.92K 0 USD | $42 0 USD | $43 0 USD | $30.58M 0 USD | 42.00 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $95.13 0 USD |
-0.39
|
$163.67M 0 USD | $1.85K 0 USD | $95.13 0 USD | $95.75 0 USD | $163.67M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Ord RGL.L | $21.11 0 USD |
+2.73
|
$113.38M 0 USD | $374.77K 0 USD | $20.25 0 USD | $22.15 0 USD | $113.38M 0 USD | 0 | -$0.13 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.04 0 USD |
-7.5
|
$2.63M 0 USD | $17.71M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.63M 0 USD | 0 | $0 0 USD | |
| genedrive plc GDR.L | $1.63 0 USD |
-2.86
|
$8.86M 0 USD | $9.81M 0 USD | $1.6 0 USD | $1.75 0 USD | $8.86M 0 USD | 0 | -$0.04 0 USD | |
| Good Energy Group PLC GOOD.L | $273.99 0 USD |
-2.49
|
$49.91M 0 USD | $5.55K 0 USD | $270 0 USD | $280 0 USD | $49.91M 0 USD | 16.11 | $0.17 0 USD | |
| Braveheart Investment Group plc BRH.L | $5.14 0 USD |
+2.8
|
$3.28M 0 USD | $62.82K 0 USD | $4.67 0 USD | $5.14 0 USD | $3.28M 0 USD | 2.56 | $0.02 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $392 0 USD |
+2.08
|
$242.63M 0 USD | $17.84K 0 USD | $387 0 USD | $392.75 0 USD | $242.63M 0 USD | 21.77 | $0.18 0 USD | |
| CRH plc CRH.L | $6,208 0 USD |
+1.6
|
$42.5B 0 USD | $150.68K 0 USD | $6,154 0 USD | $6,234 0 USD | $42.5B 0 USD | 17.34 | $3.58 0 USD | |
| Schroder Oriental Income Ord SOI.L | $271.25 0 USD |
+0.84
|
$660.62M 0 USD | $221.19K 0 USD | $269 0 USD | $271.5 0 USD | $660.62M 0 USD | 54.25 | $0.05 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $77.7 0 USD |
+2.64
|
$397.11M 0 USD | $487.49K 0 USD | $74.1 0 USD | $77.8 0 USD | $397.11M 0 USD | 0 | -$0.02 0 USD | |
| AdvancedAdvT Limited ADVT.L | $140.25 0 USD |
-1.58
|
$186.81M 0 USD | $27.59K 0 USD | $140 0 USD | $143.23 0 USD | $186.81M 0 USD | 140.25 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $1.09K 0 USD | $162.4 0 USD | $167 0 USD | $69.67M 0 USD | 0.011 | $145.4 0 USD | |
| J D Wetherspoon plc JDW.L | $747.72 0 USD |
+0.37
|
$924.35M 0 USD | $18.73K 0 USD | $722.5 0 USD | $762 0 USD | $924.35M 0 USD | 23.36 | $0.32 0 USD | |
| Personal Group Holdings Plc PGH.L | $172 0 USD |
-1.15
|
$53.88M 0 USD | $8.46K 0 USD | $172 0 USD | $174 0 USD | $53.88M 0 USD | 12.28 | $0.14 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $11.7 0 USD |
+1.74
|
$4.53M 0 USD | $4 0 USD | $11.7 0 USD | $11.7 0 USD | $4.53M 0 USD | 2.92 | $0.04 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||