结果页面 43，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trainline Plc TRN.L | $261 0 USD |
-5.16
|
$1.16B 0 USD | $868.96K 0 USD | $256.8 0 USD | $286.89 0 USD | $1.16B 0 USD | 21.75 | $0.12 0 USD | |
| Plexus Holdings plc POS.L | $6.75 0 USD |
-6.25
|
$8.73M 0 USD | $1.08M 0 USD | $6.41 0 USD | $7.5 0 USD | $8.73M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Plc SURE.L | $85.5 0 USD |
-2.92
|
$6.53M 0 USD | $28.08K 0 USD | $95 0 USD | $96.3 0 USD | $6.53M 0 USD | 3.05 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $9.24 0 USD |
-8.74
|
$30.76M 0 USD | $908.52K 0 USD | $8.5 0 USD | $10.5 0 USD | $30.76M 0 USD | 0 | -$0.01 0 USD | |
| Riverstone Energy Limited RSE.L | $720 0 USD |
-6.61
|
$192.51M 0 USD | $75.46K 0 USD | $684 0 USD | $768.22 0 USD | $192.51M 0 USD | 0 | -$2.02 0 USD | |
| JPMorgan Global Growth & Income plc JGGI.L | $493 0 USD |
-3.14
|
$2.63B 0 USD | $3.23M 0 USD | $481 0 USD | $514.45 0 USD | $2.63B 0 USD | 5.03 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $2.93 0 USD |
-5.48
|
$95.03M 0 USD | $8.61M 0 USD | $2.8 0 USD | $3.4 0 USD | $95.03M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $230 0 USD |
-1.29
|
$153.26M 0 USD | $96.96K 0 USD | $224 0 USD | $240 0 USD | $153.26M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $47.85 0 USD |
-4.3
|
$299.07M 0 USD | $2.8M 0 USD | $45.75 0 USD | $50.9 0 USD | $299.07M 0 USD | 0 | -$0.07 0 USD | |
| Anglesey Mining plc AYM.L | $0.88 0 USD |
+2.94
|
$4.24M 0 USD | $2.9M 0 USD | $0.8 0 USD | $0.9499 0 USD | $4.24M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $4.25 0 USD |
0
|
$5.2M 0 USD | $289.32K 0 USD | $3.75 0 USD | $4 0 USD | $5.2M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.85 0 USD |
-4.94
|
$13.13M 0 USD | $1.42M 0 USD | $3.71 0 USD | $4.2 0 USD | $13.13M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $208 0 USD |
0
|
$278M 0 USD | $303.12K 0 USD | $205 0 USD | $211 0 USD | $278M 0 USD | 12.23 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $8.18 0 USD |
0
|
$9.56M 0 USD | $167K 0 USD | $8.18 0 USD | $8.7 0 USD | $9.56M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $98.8 0 USD |
-2.66
|
$161.88M 0 USD | $488.48K 0 USD | $97.4 0 USD | $102 0 USD | $161.88M 0 USD | 98.79 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.75 0 USD |
0
|
$22.61M 0 USD | $207.6K 0 USD | $5.5 0 USD | $6 0 USD | $22.61M 0 USD | 0 | -$0.15 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $524 0 USD |
-0.38
|
$407.69M 0 USD | $537.81K 0 USD | $510 0 USD | $539.5 0 USD | $407.69M 0 USD | 24.95 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-4.05
|
$7.13M 0 USD | $478.41M 0 USD | $0.02999 0 USD | $0.04 0 USD | $7.13M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $120.5 0 USD |
+0.42
|
$73.68M 0 USD | $18.01K 0 USD | $119.11 0 USD | $122 0 USD | $73.68M 0 USD | 8.03 | $0.15 0 USD | |
| AVI Japan Opportunity Trust PLC AJOT.L | $144 0 USD |
-4.48
|
$205.21M 0 USD | $622.2K 0 USD | $142.15 0 USD | $154.5 0 USD | $205.21M 0 USD | 6.54 | $0.22 0 USD | |
| Fletcher King Plc FLK.L | $28.5 0 USD |
-3.39
|
$2.92M 0 USD | $189.1K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 9.50 | $0.03 0 USD | |
| JPMorgan American Investment Trust plc JAM.L | $903 0 USD |
-4.04
|
$1.69B 0 USD | $769.82K 0 USD | $875.71 0 USD | $945 0 USD | $1.69B 0 USD | 3.47 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $745.2 0 USD |
-3.15
|
$6.77B 0 USD | $2.05M 0 USD | $743.2 0 USD | $777.4 0 USD | $6.77B 0 USD | 24.03 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $222.5 0 USD |
-6.24
|
$13.8B 0 USD | $44.03M 0 USD | $221.2 0 USD | $236.1 0 USD | $13.8B 0 USD | 74.16 | $0.03 0 USD | |
| Netcall plc NET.L | $96.5 0 USD |
-4.93
|
$168.71M 0 USD | $55.58K 0 USD | $96 0 USD | $102 0 USD | $168.71M 0 USD | 32.16 | $0.03 0 USD | |
| Glencore plc GLEN.L | $236.9 0 USD |
-9.16
|
$31.43B 0 USD | $98.23M 0 USD | $230.55 0 USD | $256.35 0 USD | $31.43B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Trust plc CCJI.L | $161.5 0 USD |
-5.14
|
$229.38M 0 USD | $319.97K 0 USD | $160.43 0 USD | $172.5 0 USD | $229.38M 0 USD | 5.76 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $140 0 USD |
-8.2
|
$89.4M 0 USD | $416.98K 0 USD | $140 0 USD | $155 0 USD | $89.4M 0 USD | 35.00 | $0.04 0 USD | |
| Schroder Investment Trust - Schroder AsiaPacific Fund plc SDP.L | $487 0 USD |
-3.56
|
$700.99M 0 USD | $509.93K 0 USD | $482.5 0 USD | $506.64 0 USD | $700.99M 0 USD | 5.72 | $0.85 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $1,546 0 USD |
-0.32
|
$18.99B 0 USD | $1.09K 0 USD | $1,480 0 USD | $1,600 0 USD | $18.99B 0 USD | 15.61 | $0.99 0 USD | |
| Octopus AIM VCT PLC OOA.L | $47.2 0 USD |
0
|
$111.39M 0 USD | $23.3K 0 USD | $47 0 USD | $47 0 USD | $111.39M 0 USD | 47.20 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.08999 0 USD |
0
|
$635.59K 0 USD | $911.73K 0 USD | $0.08 0 USD | $0.08 0 USD | $635.59K 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.75 0 USD |
0
|
$6.59M 0 USD | $174.91K 0 USD | $4.51 0 USD | $4.84 0 USD | $6.59M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $77 0 USD |
-1.28
|
$91M 0 USD | $9.59K 0 USD | $76.25 0 USD | $77 0 USD | $91M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $35.2 0 USD |
-2.76
|
$106.72M 0 USD | $1.09M 0 USD | $34.6 0 USD | $37 0 USD | $106.72M 0 USD | 11.73 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $132.4 0 USD |
-6.96
|
$933.15M 0 USD | $2.63M 0 USD | $131.6 0 USD | $143.8 0 USD | $933.15M 0 USD | 13.23 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.1 0 USD |
-8.33
|
$1.17M 0 USD | $50.29K 0 USD | $1 0 USD | $1.1 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.4 0 USD |
-6.67
|
$5.95M 0 USD | $312.06K 0 USD | $1.4 0 USD | $1.49 0 USD | $5.95M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $98.8 0 USD |
-7.66
|
$223.72M 0 USD | $109.07K 0 USD | $98.8 0 USD | $107 0 USD | $223.72M 0 USD | 24.69 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $284 0 USD |
-4.7
|
$2.46B 0 USD | $4.15M 0 USD | $279.7 0 USD | $310.7 0 USD | $2.46B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,730 0 USD |
-3.17
|
$31.98B 0 USD | $309.66K 0 USD | $6,730 0 USD | $6,990 0 USD | $31.98B 0 USD | 25.88 | $2.6 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.73 0 USD |
+1.47
|
$5M 0 USD | $249.65K 0 USD | $1.66 0 USD | $1.85 0 USD | $5M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $110 0 USD |
-12
|
$49.79M 0 USD | $24.21K 0 USD | $110 0 USD | $124 0 USD | $49.79M 0 USD | 0 | -$0.3 0 USD | |
| IntegraFin Holdings plc IHP.L | $282 0 USD |
-5.84
|
$992.31M 0 USD | $529.34K 0 USD | $278.5 0 USD | $303 0 USD | $992.31M 0 USD | 17.62 | $0.16 0 USD | |
| The Investment Company plc INV.L | $66.25 0 USD |
0
|
$6.09M 0 USD | $5.64K 0 USD | $65 0 USD | $65 0 USD | $6.09M 0 USD | 9.46 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,052.5 0 USD |
-3.66
|
$152.95M 0 USD | $6.98K 0 USD | $1,040 0 USD | $1,105 0 USD | $152.95M 0 USD | 5.68 | $1.85 0 USD | |
| Gelion plc GELN.L | $10.75 0 USD |
0
|
$15.96M 0 USD | $21.21K 0 USD | $10.15 0 USD | $10.5 0 USD | $15.96M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $4,795 0 USD |
-3.52
|
$2.67B 0 USD | $99.01K 0 USD | $4,795 0 USD | $5,000 0 USD | $2.67B 0 USD | 22.40 | $2.14 0 USD | |
| M&C Saatchi plc SAA.L | $163 0 USD |
-1.51
|
$200.6M 0 USD | $128.21K 0 USD | $160 0 USD | $173 0 USD | $200.6M 0 USD | 18.11 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $195.5 0 USD |
-2.74
|
$206.56M 0 USD | $941.75K 0 USD | $193 0 USD | $204.99 0 USD | $206.56M 0 USD | 13.03 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
-50
|
$400K 0 USD | $579.5K 0 USD | $4 0 USD | $4 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $660 0 USD |
-2.94
|
$250.51M 0 USD | $25.57K 0 USD | $652 0 USD | $690 0 USD | $250.51M 0 USD | 4.68 | $1.41 0 USD | |
| Iofina plc IOF.L | $21.5 0 USD |
0
|
$41.25M 0 USD | $176.7K 0 USD | $21 0 USD | $21.64 0 USD | $41.25M 0 USD | 21.50 | $0.01 0 USD | |
| RIT Capital Partners Plc RCP.L | $1,792 0 USD |
-3.45
|
$2.62B 0 USD | $471.92K 0 USD | $1,776 0 USD | $1,872 0 USD | $2.62B 0 USD | 8.53 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.07 0 USD |
-14.71
|
$6.34M 0 USD | $72.1M 0 USD | $0.07 0 USD | $0.08999 0 USD | $6.34M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $237.5 0 USD |
-3.46
|
$317.96M 0 USD | $456.01K 0 USD | $234.5 0 USD | $250 0 USD | $317.96M 0 USD | 6.41 | $0.37 0 USD | |
| Albion Technology & General VCT PLC AATG.L | $69.5 0 USD |
0
|
$259.82M 0 USD | $12 0 USD | $69.5 0 USD | $69.5 0 USD | $259.82M 0 USD | 23.16 | $0.03 0 USD | |
| Beazley plc BEZ.L | $864.5 0 USD |
-6.74
|
$5.79B 0 USD | $3.51M 0 USD | $861 0 USD | $932.5 0 USD | $5.79B 0 USD | 6.65 | $1.3 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust plc HGT.L | $448 0 USD |
-6.37
|
$2.19B 0 USD | $1.17M 0 USD | $448 0 USD | $483.07 0 USD | $2.19B 0 USD | 8.61 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $54.2 0 USD |
-7.35
|
$161.07M 0 USD | $1.12M 0 USD | $50.1 0 USD | $60.2 0 USD | $161.07M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments PLC VSL.L | $26.4 0 USD |
-0.38
|
$73.74M 0 USD | $144.65K 0 USD | $26.1 0 USD | $27.1 0 USD | $73.74M 0 USD | 0 | -$0.11 0 USD | |
| Portmeirion Group PLC PMP.L | $165 0 USD |
-7.04
|
$24.42M 0 USD | $71.03K 0 USD | $161.55 0 USD | $180 0 USD | $24.42M 0 USD | 82.50 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $159 0 USD |
-2.09
|
$999.18M 0 USD | $708.16K 0 USD | $154.4 0 USD | $163.4 0 USD | $999.18M 0 USD | 10.59 | $0.15 0 USD | |
| Murray Income Trust PLC MUT.L | $782 0 USD |
-4.17
|
$800M 0 USD | $366.47K 0 USD | $778 0 USD | $817 0 USD | $800M 0 USD | 32.58 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $33 0 USD |
-2.22
|
$126.03M 0 USD | $1.13M 0 USD | $32.21 0 USD | $35.75 0 USD | $126.03M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $202 0 USD |
-3.81
|
$357.47M 0 USD | $1.1M 0 USD | $198.85 0 USD | $210.03 0 USD | $357.47M 0 USD | 8.41 | $0.24 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $33 0 USD |
-2.94
|
$36.39M 0 USD | $1 0 USD | $34 0 USD | $34 0 USD | $36.39M 0 USD | 0 | -$0.02 0 USD | |
| Cake Box Holdings Plc CBOX.L | $170 0 USD |
-1.45
|
$75.9M 0 USD | $118.09K 0 USD | $165 0 USD | $175 0 USD | $75.9M 0 USD | 14.16 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $6 0 USD |
-3.23
|
$165.3M 0 USD | $3.82M 0 USD | $5.9 0 USD | $6.3 0 USD | $165.3M 0 USD | 1.19 | $0.05 0 USD | |
| Empresaria Group plc EMR.L | $25 0 USD |
-1.96
|
$12.51M 0 USD | $125.96K 0 USD | $24 0 USD | $25 0 USD | $12.51M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $22.25 0 USD |
-5.32
|
$35.08M 0 USD | $539.77K 0 USD | $22 0 USD | $23.5 0 USD | $35.08M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $5.65 0 USD |
-1.74
|
$4.53M 0 USD | $507.27K 0 USD | $5.34 0 USD | $5.73 0 USD | $4.53M 0 USD | 0 | -$0.02 0 USD | |
| Vertu Motors plc VTU.L | $51.4 0 USD |
+1.58
|
$167.7M 0 USD | $755.24K 0 USD | $47.6 0 USD | $51.7 0 USD | $167.7M 0 USD | 10.27 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $63 0 USD |
0
|
$14.89M 0 USD | $31.77K 0 USD | $61.5 0 USD | $65 0 USD | $14.89M 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5999 0 USD |
+4.35
|
$5.76M 0 USD | $2.99M 0 USD | $0.56 0 USD | $0.65 0 USD | $5.76M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.75 0 USD |
0
|
$9.65M 0 USD | $12K 0 USD | $6 0 USD | $6 0 USD | $9.65M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,256 0 USD |
-4.73
|
$2.81B 0 USD | $642.64K 0 USD | $2,234 0 USD | $2,384 0 USD | $2.81B 0 USD | 18.34 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $13.25 0 USD |
-3.64
|
$16.46M 0 USD | $19K 0 USD | $13.5 0 USD | $13.58 0 USD | $16.46M 0 USD | 3.31 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $43 0 USD |
0
|
$315M 0 USD | $305K 0 USD | $46.8 0 USD | $46.8 0 USD | $315M 0 USD | 0 | -$0.17 0 USD | |
| Quartix Technologies plc QTX.L | $193 0 USD |
0
|
$93.47M 0 USD | $22.13K 0 USD | $191.7 0 USD | $196 0 USD | $93.47M 0 USD | 19.30 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $136 0 USD |
<0.01
|
$73.37M 0 USD | $5.09M 0 USD | $0 0 USD | $134 0 USD | $73.37M 0 USD | 9.06 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $389 0 USD |
-2.51
|
$532.62M 0 USD | $308.74K 0 USD | $384.2 0 USD | $402.5 0 USD | $532.62M 0 USD | 3.60 | $1.08 0 USD | |
| Thruvision Group plc THRU.L | $1.45 0 USD |
-3.33
|
$2.58M 0 USD | $3.15M 0 USD | $1.4 0 USD | $1.6 0 USD | $2.58M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,140 0 USD |
+0.88
|
$1.01B 0 USD | $7.36K 0 USD | $1,100 0 USD | $1,200 0 USD | $1.01B 0 USD | 2.74 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $107.2 0 USD |
-3.42
|
$410.49M 0 USD | $843.46K 0 USD | $101.4 0 USD | $111.4 0 USD | $410.49M 0 USD | 8.24 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Trust PLC DORE.L | $75.4 0 USD |
-1.31
|
$129.98M 0 USD | $171.17K 0 USD | $75.38 0 USD | $77.8 0 USD | $129.98M 0 USD | 25.13 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $544 0 USD |
-6.69
|
$1.4B 0 USD | $475.91K 0 USD | $544 0 USD | $597 0 USD | $1.4B 0 USD | 5.49 | $0.99 0 USD | |
| Norman Broadbent plc NBB.L | $2.9 0 USD |
0
|
$1.94M 0 USD | $2.48M 0 USD | $2.5 0 USD | $3.07 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Rightmove plc RMV.L | $660 0 USD |
-6.17
|
$5.47B 0 USD | $1.86M 0 USD | $657.8 0 USD | $707.6 0 USD | $5.47B 0 USD | 27.50 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $17 0 USD |
0
|
$41.67M 0 USD | $276.14K 0 USD | $16.9 0 USD | $17.5 0 USD | $41.67M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.44 0 USD |
+2.86
|
$30.32M 0 USD | $34.92M 0 USD | $1.22 0 USD | $1.55 0 USD | $30.32M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors Limited MVIR.L | $233 0 USD |
0
|
$61.33M 0 USD | $496.85K 0 USD | $200 0 USD | $200 0 USD | $61.33M 0 USD | 8.32 | $0.28 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||