结果页面 43,国家/地区:英国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Futura Medical plc FUM.L | $34.85 0 USD |
-2.86
|
$105.05M 0 USD | $280.62K 0 USD | $34.2 0 USD | $36 0 USD | $105.05M 0 USD | 0 | -$0.02 0 USD | |
Riverstone Energy Ord RSE.L | $815.76 0 USD |
-0.76
|
$229.55M 0 USD | $12.56K 0 USD | $810 0 USD | $824.42 0 USD | $229.55M 0 USD | 5.82 | $1.4 0 USD | |
JPMorgan Global Growth & Income Ord JGGI.L | $574.34 0 USD |
+1.12
|
$2.75B 0 USD | $835.96K 0 USD | $570 0 USD | $576.33 0 USD | $2.75B 0 USD | 6.60 | $0.87 0 USD | |
Jubilee Metals Group PLC JLP.L | $7.05 0 USD |
-4.73
|
$216.53M 0 USD | $4.81M 0 USD | $6.8 0 USD | $7.4 0 USD | $216.53M 0 USD | 0 | $0 0 USD | |
Robert Walters plc RWA.L | $423.1 0 USD |
-1.38
|
$306.15M 0 USD | $3.94K 0 USD | $423.1 0 USD | $426.7 0 USD | $306.15M 0 USD | 22.26 | $0.19 0 USD | |
Ferrexpo plc FXPO.L | $43.65 0 USD |
+1.51
|
$267.16M 0 USD | $329.33K 0 USD | $42.5 0 USD | $44.4 0 USD | $267.16M 0 USD | 0 | -$0.11 0 USD | |
Anglesey Mining plc AYM.L | $1.1 0 USD |
0
|
$5.04M 0 USD | $388.07K 0 USD | $0.9 0 USD | $1.12 0 USD | $5.04M 0 USD | 0 | $0 0 USD | |
SEEEN plc SEEN.L | $3.25 0 USD |
0
|
$3.23M 0 USD | $3.56M 0 USD | $0 0 USD | $0 0 USD | $3.23M 0 USD | 0 | -$0.15 0 USD | |
Light Science Technologies Holdings Plc LST.L | $2.58 0 USD |
+1.18
|
$8.53M 0 USD | $163.84K 0 USD | $2.4 0 USD | $2.7 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
Asia Dragon Ord DGN.L | $393 0 USD |
+1.55
|
$621.39M 0 USD | $69.85K 0 USD | $386 0 USD | $395 0 USD | $621.39M 0 USD | 0 | -$0.42 0 USD | |
Henry Boot PLC BOOT.L | $204 0 USD |
-0.49
|
$273.93M 0 USD | $39.58K 0 USD | $203.92 0 USD | $208.75 0 USD | $273.93M 0 USD | 10.73 | $0.19 0 USD | |
Incanthera plc INC.AQ | $24.5 0 USD |
-5.41
|
$19.07M 0 USD | $107.78K 0 USD | $24.1 0 USD | $26.9 0 USD | $19.07M 0 USD | 0 | -$0.02 0 USD | |
Begbies Traynor Group plc BEG.L | $102.78 0 USD |
+0.76
|
$162.54M 0 USD | $84.38K 0 USD | $102 0 USD | $104 0 USD | $162.54M 0 USD | 0 | $0 0 USD | |
RA International Group plc RAI.L | $7.61 0 USD |
-1.81
|
$13.21M 0 USD | $32.5K 0 USD | $7.61 0 USD | $7.61 0 USD | $13.21M 0 USD | 0 | $0 0 USD | |
tinyBuild, Inc. TBLD.L | $5 0 USD |
0
|
$19.86M 0 USD | $446.56K 0 USD | $5 0 USD | $5 0 USD | $19.86M 0 USD | 0 | -$0.24 0 USD | |
Young & Co.'s Brewery, P.L.C. YNGN.L | $630 0 USD |
+0.64
|
$520M 0 USD | $18.78K 0 USD | $617.1 0 USD | $630 0 USD | $520M 0 USD | 13.12 | $0.48 0 USD | |
Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-6.67
|
$4.64M 0 USD | $184.78M 0 USD | $0.04 0 USD | $0.04 0 USD | $4.64M 0 USD | 0 | $0 0 USD | |
EJF Investments Ord EJFI.L | $96.55 0 USD |
-4.41
|
$59.04M 0 USD | $6.84K 0 USD | $96.05 0 USD | $96.55 0 USD | $59.04M 0 USD | 0 | -$0.13 0 USD | |
AVI Japan Opportunity Ord AJOT.L | $128.74 0 USD |
-0.97
|
$180.63M 0 USD | $442.55K 0 USD | $127.5 0 USD | $129.84 0 USD | $180.63M 0 USD | 7.15 | $0.18 0 USD | |
Fletcher King Plc FLK.L | $45 0 USD |
0
|
$4.61M 0 USD | $156 0 USD | $0 0 USD | $0 0 USD | $4.61M 0 USD | 22.50 | $0.02 0 USD | |
JPMorgan American Ord JAM.L | $995 0 USD |
+1.32
|
$1.81B 0 USD | $159.1K 0 USD | $988 0 USD | $995 0 USD | $1.81B 0 USD | 5.75 | $1.73 0 USD | |
Auto Trader Group plc AUTO.L | $817 0 USD |
+0.74
|
$7.4B 0 USD | $327K 0 USD | $812.4 0 USD | $820.8 0 USD | $7.4B 0 USD | 29.17 | $0.28 0 USD | |
Legal & General Group Plc LGEN.L | $226.78 0 USD |
-0.36
|
$13.56B 0 USD | $6.31M 0 USD | $225.7 0 USD | $229.9 0 USD | $13.56B 0 USD | 32.39 | $0.07 0 USD | |
Netcall plc NET.L | $85 0 USD |
-0.58
|
$140.17M 0 USD | $2K 0 USD | $85 0 USD | $85 0 USD | $140.17M 0 USD | 28.33 | $0.03 0 USD | |
Glencore plc GLEN.L | $452.1 0 USD |
+0.84
|
$55.71B 0 USD | $5.59M 0 USD | $449.8 0 USD | $459.26 0 USD | $55.71B 0 USD | 16.74 | $0.27 0 USD | |
CC Japan Income & Growth Ord CCJI.L | $184.15 0 USD |
-0.46
|
$248.1M 0 USD | $119.64K 0 USD | $181.5 0 USD | $185.5 0 USD | $248.1M 0 USD | 6.57 | $0.28 0 USD | |
Focusrite plc TUNE.L | $388.7 0 USD |
+0.31
|
$233.31M 0 USD | $9.02K 0 USD | $380 0 USD | $393.35 0 USD | $233.31M 0 USD | 19.43 | $0.2 0 USD | |
Schroder AsiaPacific Ord SDP.L | $524 0 USD |
+0.19
|
$780.18M 0 USD | $51.84K 0 USD | $517.45 0 USD | $524.81 0 USD | $780.18M 0 USD | 524.00 | $0.01 0 USD | |
Ryanair Holdings plc 0RYA.IL | $1,400 0 USD |
-4.7
|
$17.2B 0 USD | $30 0 USD | $1,400 0 USD | $1,470 0 USD | $17.2B 0 USD | 14.14 | $0.99 0 USD | |
Octopus AIM VCT Ord OOA.L | $64 0 USD |
+1.59
|
$129.77M 0 USD | $52K 0 USD | $0 0 USD | $0 0 USD | $129.77M 0 USD | 0 | -$0.1 0 USD | |
CloudCoCo Group plc CLCO.L | $0.33 0 USD |
+18.91
|
$2.31M 0 USD | $3.25M 0 USD | $0.2899 0 USD | $0.33 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
Tekmar Group plc TGP.L | $9.1 0 USD |
-1.62
|
$12.38M 0 USD | $3.51K 0 USD | $9.1 0 USD | $9.39 0 USD | $12.38M 0 USD | 0 | -$0.09 0 USD | |
Peel Hunt Limited PEEL.L | $133 0 USD |
+0.76
|
$163.33M 0 USD | $7.5K 0 USD | $131.6 0 USD | $133 0 USD | $163.33M 0 USD | 0 | -$0.03 0 USD | |
Gaming Realms plc GMR.L | $38.6 0 USD |
-1.78
|
$114.8M 0 USD | $59.73K 0 USD | $38.5 0 USD | $41 0 USD | $114.8M 0 USD | 19.30 | $0.02 0 USD | |
Ashmore Group Plc ASHM.L | $178.8 0 USD |
+2.58
|
$1.19B 0 USD | $125.59K 0 USD | $175 0 USD | $179.2 0 USD | $1.19B 0 USD | 11.91 | $0.15 0 USD | |
Europa Metals Limited EUZ.L | $1.39 0 USD |
+6.92
|
$1.46M 0 USD | $57K 0 USD | $1.39 0 USD | $1.39 0 USD | $1.46M 0 USD | 0 | -$0.01 0 USD | |
Cizzle Biotechnology Holdings Plc CIZ.L | $1.59 0 USD |
+2.45
|
$6.29M 0 USD | $824.49K 0 USD | $1.5 0 USD | $1.6 0 USD | $6.29M 0 USD | 0 | -$0.01 0 USD | |
LBG Media plc LBG.L | $111.95 0 USD |
+3.66
|
$238.4M 0 USD | $13 0 USD | $107.3 0 USD | $111.95 0 USD | $238.4M 0 USD | 111.95 | $0.01 0 USD | |
Ocado Group plc OCDO.L | $355.9 0 USD |
+2.42
|
$3B 0 USD | $1.18M 0 USD | $346.8 0 USD | $359 0 USD | $3B 0 USD | 0 | -$0.38 0 USD | |
Cadence Minerals Plc KDNC.L | $3.9 0 USD |
+0.05
|
$8.11M 0 USD | $50.23K 0 USD | $3.9 0 USD | $4 0 USD | $8.11M 0 USD | 0 | -$0.01 0 USD | |
Dialight plc DIA.L | $194 0 USD |
+1.57
|
$77.65M 0 USD | $260K 0 USD | $0 0 USD | $0 0 USD | $77.65M 0 USD | 0 | -$0.31 0 USD | |
IntegraFin Holdings plc IHP.L | $336 0 USD |
+1.82
|
$1.12B 0 USD | $69.44K 0 USD | $328.82 0 USD | $336.5 0 USD | $1.12B 0 USD | 21.00 | $0.16 0 USD | |
Investment Company Ord INV.L | $346 0 USD |
-2.54
|
$6.36M 0 USD | $156 0 USD | $346 0 USD | $346 0 USD | $6.36M 0 USD | 43.25 | $0.08 0 USD | |
Oryx International Growth Ord OIG.L | $1,310 0 USD |
+0.77
|
$183.4M 0 USD | $1.97K 0 USD | $1,310 0 USD | $1,347 0 USD | $183.4M 0 USD | 5.48 | $2.39 0 USD | |
Gelion plc GELN.L | $19 0 USD |
+2.7
|
$25.84M 0 USD | $372.25K 0 USD | $17 0 USD | $19 0 USD | $25.84M 0 USD | 0 | -$0.06 0 USD | |
IQGeo Group plc IQG.L | $472 0 USD |
+1.07
|
$291.81M 0 USD | $200 0 USD | $472 0 USD | $472 0 USD | $291.81M 0 USD | 0 | $0 0 USD | |
Cranswick plc CWK.L | $4,448.01 0 USD |
+1.67
|
$2.4B 0 USD | $87.36K 0 USD | $4,382.58 0 USD | $4,455 0 USD | $2.4B 0 USD | 21.18 | $2.1 0 USD | |
M&C Saatchi plc SAA.L | $194 0 USD |
-0.51
|
$238.39M 0 USD | $46.83K 0 USD | $194 0 USD | $196 0 USD | $238.39M 0 USD | 0 | -$0.03 0 USD | |
Midwich Group plc MIDW.L | $382 0 USD |
+5.23
|
$410.09M 0 USD | $23.65K 0 USD | $368 0 USD | $390 0 USD | $410.09M 0 USD | 14.14 | $0.27 0 USD | |
Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
B.P. Marsh & Partners PLC BPM.L | $511 0 USD |
-0.78
|
$190.23M 0 USD | $14.05K 0 USD | $508 0 USD | $518 0 USD | $190.23M 0 USD | 4.48 | $1.14 0 USD | |
Iofina plc IOF.L | $19.11 0 USD |
-2
|
$37.13M 0 USD | $118.91K 0 USD | $19.11 0 USD | $20 0 USD | $37.13M 0 USD | 6.37 | $0.03 0 USD | |
RIT Capital Partners Ord RCP.L | $1,825.1 0 USD |
+4.05
|
$2.64B 0 USD | $167.42K 0 USD | $1,754 0 USD | $1,828 0 USD | $2.64B 0 USD | 41.47 | $0.44 0 USD | |
Alien Metals Limited UFO.L | $0.14 0 USD |
-3.57
|
$9.73M 0 USD | $10.61M 0 USD | $0.14 0 USD | $0.14 0 USD | $9.73M 0 USD | 0 | $0 0 USD | |
SThree plc STEM.L | $422.5 0 USD |
+0.12
|
$562.37M 0 USD | $63.58K 0 USD | $415 0 USD | $429.5 0 USD | $562.37M 0 USD | 10.30 | $0.41 0 USD | |
Albion Technology & Gen VCT Ord AATG.L | $66 0 USD |
-2.22
|
$125.92M 0 USD | $13.55K 0 USD | $66 0 USD | $66 0 USD | $125.92M 0 USD | 33.00 | $0.02 0 USD | |
Beazley plc BEZ.L | $684.5 0 USD |
+1.63
|
$4.44B 0 USD | $470.35K 0 USD | $678 0 USD | $688.5 0 USD | $4.44B 0 USD | 5.75 | $1.19 0 USD | |
ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
HgCapital Trust Ord HGT.L | $487.5 0 USD |
+2.74
|
$2.23B 0 USD | $606.81K 0 USD | $474 0 USD | $490 0 USD | $2.23B 0 USD | 9.75 | $0.5 0 USD | |
Genel Energy plc GENL.L | $96 0 USD |
+0.21
|
$266.09M 0 USD | $26.52K 0 USD | $95.8 0 USD | $97.6 0 USD | $266.09M 0 USD | 0 | -$0.08 0 USD | |
VPC Specialty Lending Investments Ord VSL.L | $45 0 USD |
+3.33
|
$125.22M 0 USD | $92.21K 0 USD | $43.4 0 USD | $45 0 USD | $125.22M 0 USD | 0 | -$0.09 0 USD | |
Portmeirion Group PLC PMP.L | $226.3 0 USD |
-1.61
|
$31.14M 0 USD | $2.81K 0 USD | $226.3 0 USD | $228.5 0 USD | $31.14M 0 USD | 0 | -$0.61 0 USD | |
Cairn Homes plc CRN.L | $140.1 0 USD |
+0.36
|
$914M 0 USD | $60.76K 0 USD | $139.8 0 USD | $141.61 0 USD | $914M 0 USD | 12.73 | $0.11 0 USD | |
Murray Income Trust Ord MUT.L | $859 0 USD |
+0.94
|
$901.2M 0 USD | $63.14K 0 USD | $850 0 USD | $861 0 USD | $901.2M 0 USD | 11.93 | $0.72 0 USD | |
Avacta Group Plc AVCT.L | $40.7 0 USD |
+2.39
|
$147.97M 0 USD | $689.69K 0 USD | $39.63 0 USD | $40.7 0 USD | $147.97M 0 USD | 0 | -$0.09 0 USD | |
Dukemount Capital Plc DKE.L | $0.04 0 USD |
-6.13
|
$605.2K 0 USD | $732.94K 0 USD | $0.04 0 USD | $0.04 0 USD | $605.2K 0 USD | 0 | -$0.02 0 USD | |
Henderson Far East Income Ord HFEL.L | $236.75 0 USD |
-0.32
|
$385.21M 0 USD | $126.79K 0 USD | $233 0 USD | $239 0 USD | $385.21M 0 USD | 0 | -$0.07 0 USD | |
NB Distressed Debt New Glb NBDG.L | $30 0 USD |
0
|
$35.25M 0 USD | $190.58K 0 USD | $0 0 USD | $0 0 USD | $35.25M 0 USD | 10.00 | $0.03 0 USD | |
Cake Box Holdings Plc CBOX.L | $170 0 USD |
-0.58
|
$68.6M 0 USD | $25.21K 0 USD | $165.75 0 USD | $175 0 USD | $68.6M 0 USD | 15.45 | $0.11 0 USD | |
Metals Exploration plc MTL.L | $4.33 0 USD |
-3.78
|
$92.15M 0 USD | $329.77K 0 USD | $4.3 0 USD | $4.55 0 USD | $92.15M 0 USD | 1.08 | $0.04 0 USD | |
Empresaria Group plc EMR.L | $40.38 0 USD |
-0.3
|
$19.81M 0 USD | $863 0 USD | $40.38 0 USD | $40.38 0 USD | $19.81M 0 USD | 0 | -$0.06 0 USD | |
Made Tech Group Plc MTEC.L | $15.5 0 USD |
-3.13
|
$23.14M 0 USD | $211.48K 0 USD | $15.5 0 USD | $16.5 0 USD | $23.14M 0 USD | 0 | -$0.01 0 USD | |
Hardide plc HDD.L | $7.95 0 USD |
+2.52
|
$6.23M 0 USD | $155.24K 0 USD | $7.72 0 USD | $7.95 0 USD | $6.23M 0 USD | 0 | -$0.03 0 USD | |
Vertu Motors plc VTU.L | $80.2 0 USD |
+2.17
|
$267.92M 0 USD | $83.76K 0 USD | $78.4 0 USD | $81 0 USD | $267.92M 0 USD | 11.45 | $0.07 0 USD | |
REACT Group PLC REAT.L | $73 0 USD |
-1.35
|
$15.73M 0 USD | $4.38K 0 USD | $73 0 USD | $74.05 0 USD | $15.73M 0 USD | 73.00 | $0.01 0 USD | |
Europa Oil & Gas (Holdings) plc EOG.L | $0.8699 0 USD |
-3.59
|
$8.32M 0 USD | $1.13M 0 USD | $0.8699 0 USD | $0.89 0 USD | $8.32M 0 USD | 0 | $0 0 USD | |
Sutton Harbour Group plc SUH.L | $11 0 USD |
+2.33
|
$14.29M 0 USD | $6 0 USD | $11 0 USD | $11 0 USD | $14.29M 0 USD | 0 | -$0.02 0 USD | |
Bellway p.l.c. BWY.L | $2,596 0 USD |
-0.31
|
$3.08B 0 USD | $50.39K 0 USD | $2,596 0 USD | $2,636 0 USD | $3.08B 0 USD | 14.42 | $1.8 0 USD | |
Manx Financial Group PLC MFX.L | $19.7 0 USD |
+1.03
|
$22.96M 0 USD | $10 0 USD | $19.7 0 USD | $19.7 0 USD | $22.96M 0 USD | 4.92 | $0.04 0 USD | |
Sherborne Investors (Guernsey) C Ltd SIGC.L | $51.75 0 USD |
0
|
$362.25M 0 USD | $30.73K 0 USD | $0 0 USD | $0 0 USD | $362.25M 0 USD | 8.62 | $0.06 0 USD | |
Quartix Technologies plc QTX.L | $159.66 0 USD |
-0.22
|
$79.67M 0 USD | $4.44K 0 USD | $159.66 0 USD | $162.6 0 USD | $79.67M 0 USD | 0 | -$0.02 0 USD | |
EJF Investments ZDP 2025 EJF0.L | $129.5 0 USD |
+0.39
|
$62M 0 USD | $21.85K 0 USD | $127 0 USD | $129.5 0 USD | $62M 0 USD | 0 | -$0.13 0 USD | |
Thungela Resources Limited TGA.L | $492.2 0 USD |
-5.16
|
$673.83M 0 USD | $250.01K 0 USD | $482 0 USD | $534 0 USD | $673.83M 0 USD | 3.09 | $1.59 0 USD | |
Thruvision Group plc THRU.L | $17.75 0 USD |
+4.41
|
$28.51M 0 USD | $28 0 USD | $17.75 0 USD | $17.75 0 USD | $28.51M 0 USD | 0 | $0 0 USD | |
Tetragon Financial Group Limited TFGS.L | $799.69 0 USD |
-1.58
|
$711.43M 0 USD | $683 0 USD | $799.69 0 USD | $799.69 0 USD | $711.43M 0 USD | 1.92 | $4.16 0 USD | |
W Resources Plc WRES.L | $2.65 0 USD |
0
|
$3.89M 0 USD | $60.04K 0 USD | $2.57 0 USD | $2.75 0 USD | $3.89M 0 USD | 0 | -$6.1 0 USD | |
RWS Holdings plc RWS.L | $197.6 0 USD |
+0.51
|
$730.07M 0 USD | $302.15K 0 USD | $196 0 USD | $198 0 USD | $730.07M 0 USD | 0 | -$0.09 0 USD | |
Downing Renewables & Infrastructure Ord DORE.L | $76.88 0 USD |
-0.67
|
$135.98M 0 USD | $221.7K 0 USD | $76.2 0 USD | $78.8 0 USD | $135.98M 0 USD | 19.22 | $0.04 0 USD | |
Lancashire Holdings Limited LRE.L | $608 0 USD |
+0.16
|
$1.45B 0 USD | $21.45K 0 USD | $605 0 USD | $617 0 USD | $1.45B 0 USD | 5.84 | $1.04 0 USD | |
Norman Broadbent plc NBB.L | $9.13 0 USD |
0
|
$6.1M 0 USD | $416K 0 USD | $0 0 USD | $0 0 USD | $6.1M 0 USD | 0 | $0 0 USD | |
Rightmove plc RMV.L | $556.5 0 USD |
+1.81
|
$4.44B 0 USD | $319.33K 0 USD | $550 0 USD | $558 0 USD | $4.44B 0 USD | 23.18 | $0.24 0 USD | |
Likewise Group Plc LIKE.L | $14.2 0 USD |
-2.07
|
$34.83M 0 USD | $483K 0 USD | $13.5 0 USD | $15 0 USD | $34.83M 0 USD | 0 | $0 0 USD | |
GSTechnologies Ltd. GST.L | $0.81 0 USD |
-2.75
|
$16.51M 0 USD | $5.64M 0 USD | $0.8 0 USD | $0.8499 0 USD | $16.51M 0 USD | 0 | $0 0 USD | |
Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$58M 0 USD | $429 0 USD | $0 0 USD | $0 0 USD | $58M 0 USD | 29.12 | $0.08 0 USD | |
CMO Group PLC CMO.L | $14 0 USD |
+1.82
|
$10.08M 0 USD | $1.17K 0 USD | $13.58 0 USD | $14 0 USD | $10.08M 0 USD | 0 | -$0.03 0 USD | |
Zotefoams plc ZTF.L | $494 0 USD |
-3.89
|
$240.09M 0 USD | $26.62K 0 USD | $491 0 USD | $514.2 0 USD | $240.09M 0 USD | 26.00 | $0.19 0 USD | |
IQE plc IQE.L | $27.5 0 USD |
-0.36
|
$264.56M 0 USD | $641.85K 0 USD | $27.3 0 USD | $28.4 0 USD | $264.56M 0 USD | 0 | -$0.03 0 USD | |
STV Group plc STVG.L | $280 0 USD |
0
|
$127.54M 0 USD | $20.59K 0 USD | $280 0 USD | $282 0 USD | $127.54M 0 USD | 31.11 | $0.09 0 USD | |
BP p.l.c. BP-B.L | $155 0 USD |
0
|
$102.18B 0 USD | $11.44K 0 USD | $0 0 USD | $0 0 USD | $102.18B 0 USD | 0 | -$71.5 0 USD | |
Image Scan Holdings Plc IGE.L | $1.36 0 USD |
-1.39
|
$1.86M 0 USD | $115K 0 USD | $1.31 0 USD | $1.36 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |